Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.402	2.402	2.267	2.267	892	+0.06(+2.80%)
May 28, 2002	2.205	2.375	2.205	2.205	10,377	-0.12(-4.98%)
May 27, 2002	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
May 24, 2002	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
May 23, 2002	2.205	2.321	2.205	2.321	669	+0.04(+1.97%)
May 22, 2002	2.276	2.276	2.276	2.276	0	+0.00(+0.00%)
May 21, 2002	2.205	2.276	2.061	2.276	4,798	+0.04(+1.60%)
May 20, 2002	2.231	2.240	2.061	2.240	2,454	+0.00(+0.00%)
May 17, 2002	2.106	2.240	1.998	2.240	1,785	+0.06(+2.88%)
May 16, 2002	2.339	2.339	2.178	2.178	1,115	-0.16(-6.90%)
May 15, 2002	2.136	2.339	2.079	2.339	4,575	-0.06(-2.61%)
May 14, 2002	2.402	2.402	2.402	2.402	334	+0.00(+0.00%)
May 13, 2002	2.375	2.420	2.187	2.402	10,935	+0.00(+0.00%)
May 10, 2002	2.402	2.402	2.402	2.402	0	+0.00(+0.00%)
May 09, 2002	2.249	2.402	2.142	2.402	4,686	+0.00(+0.00%)
May 08, 2002	2.257	2.402	2.187	2.402	781	+0.00(+0.00%)
May 07, 2002	2.402	2.402	2.402	2.402	446	+0.00(+0.00%)
May 06, 2002	2.128	2.402	2.128	2.402	1,896	+0.03(+1.17%)
May 03, 2002	2.330	2.374	2.330	2.374	334	+0.04(+1.88%)
May 02, 2002	2.294	2.348	2.294	2.330	4,128	+0.04(+1.66%)
May 01, 2002	2.070	2.292	2.070	2.292	223	+0.05(+2.30%)
Apr 30, 2002	2.070	2.240	2.070	2.240	4,128	+0.00(+0.00%)
Apr 29, 2002	2.115	2.240	2.115	2.240	4,686	+0.00(+0.00%)
Apr 26, 2002	2.240	2.240	2.240	2.240	111	+0.00(+0.00%)
Apr 25, 2002	2.151	2.240	2.151	2.240	12,832	+0.00(+0.00%)
Apr 24, 2002	2.016	2.240	2.016	2.240	781	+0.00(+0.00%)
Apr 23, 2002	2.016	2.240	2.016	2.240	669	+0.00(+0.00%)
Apr 22, 2002	2.149	2.240	1.927	2.240	3,905	+0.00(+0.00%)
Apr 19, 2002	2.061	2.330	1.945	2.240	10,823	+0.13(+6.38%)
Apr 18, 2002	2.017	2.106	2.017	2.106	2,343	-0.22(-9.62%)
Apr 17, 2002	1.927	2.330	1.927	2.330	8,369	+0.04(+1.56%)
Apr 16, 2002	1.972	2.312	1.810	2.294	16,068	+0.21(+9.87%)
Apr 15, 2002	2.142	2.151	1.918	2.088	22,540	+0.19(+10.30%)
Apr 12, 2002	2.142	2.142	1.893	1.893	334	-0.19(-9.33%)
Apr 11, 2002	2.015	2.169	2.015	2.088	1,785	-0.06(-2.92%)
Apr 10, 2002	1.972	2.151	1.972	2.151	892	+0.26(+13.74%)
Apr 09, 2002	2.070	2.070	1.891	1.891	8,815	-0.26(-12.08%)
Apr 08, 2002	2.124	2.151	2.070	2.151	2,678	+0.00(+0.00%)
Apr 05, 2002	2.070	2.151	1.837	2.151	7,476	+0.04(+2.13%)
Apr 04, 2002	2.151	2.151	2.061	2.106	11,270	+0.01(+0.43%)
Apr 03, 2002	2.097	2.097	2.097	2.097	557	+0.08(+4.00%)
Apr 02, 2002	2.016	2.016	2.016	2.016	1,339	+0.00(+0.00%)
Apr 01, 2002	2.016	2.016	2.016	2.016	223	-0.05(-2.60%)
Mar 29, 2002	2.151	2.187	1.792	2.070	12,609	+0.00(+0.00%)
Mar 28, 2002	2.151	2.187	1.792	2.070	12,609	+0.13(+6.94%)
Mar 27, 2002	2.016	2.393	1.936	1.936	3,347	-0.26(-11.84%)
Mar 26, 2002	1.927	2.240	1.927	2.196	8,034	+0.27(+13.95%)
Mar 25, 2002	2.007	2.016	1.792	1.927	2,231	-0.23(-10.79%)
Mar 22, 2002	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Mar 21, 2002	2.160	2.160	2.160	2.160	0	+0.00(+0.00%)
Mar 20, 2002	1.882	2.160	1.882	2.160	446	+0.14(+6.73%)
Mar 19, 2002	1.856	2.169	1.856	2.024	1,004	+0.02(+0.80%)
Mar 18, 2002	2.007	2.007	2.007	2.007	223	+0.04(+1.82%)
Mar 15, 2002	2.016	2.016	1.792	1.972	67,621	+0.12(+6.28%)
Mar 14, 2002	2.169	2.169	1.855	1.855	25,665	-0.39(-17.20%)
Mar 13, 2002	2.240	2.240	2.240	2.240	557	+0.00(+0.02%)
Mar 12, 2002	2.187	2.240	2.187	2.240	2,454	+0.08(+3.72%)
Mar 11, 2002	2.160	2.160	2.160	2.160	1,339	-0.05(-2.43%)
Mar 08, 2002	2.187	2.231	2.187	2.214	8,592	+0.05(+2.49%)
Mar 07, 2002	2.164	2.231	2.160	2.160	5,021	-0.00(-0.21%)
Mar 06, 2002	2.160	2.187	2.160	2.164	9,038	-0.08(-3.40%)
Mar 05, 2002	1.927	2.240	1.927	2.240	11,381	+0.31(+16.28%)
Mar 04, 2002	1.900	1.927	1.900	1.927	2,566	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.