Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) |
May 27, 2004 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.02(-1.44%) |
May 26, 2004 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.02(-1.42%) |
May 25, 2004 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
May 24, 2004 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.02(+1.44%) |
May 21, 2004 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.03(+2.21%) |
May 20, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | -0.02(-1.45%) |
May 19, 2004 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) |
May 18, 2004 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.48%) |
May 17, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) |
May 14, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 13, 2004 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.01(+0.75%) |
May 12, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) |
May 11, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) |
May 10, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.74%) |
May 07, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.14(+11.57%) |
May 06, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.04(+3.42%) |
May 05, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) |
May 04, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) |
May 03, 2004 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.04(+3.42%) |
Apr 30, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.02(+1.74%) |
Apr 29, 2004 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.01(-0.86%) |
Apr 28, 2004 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) |
Apr 27, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) |
Apr 26, 2004 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) |
Apr 23, 2004 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.06(+5.26%) |
Apr 22, 2004 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.03(-2.56%) |
Apr 21, 2004 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.04(+3.54%) |
Apr 20, 2004 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.02(+1.80%) |
Apr 19, 2004 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.03(+2.78%) |
Apr 16, 2004 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | -0.04(-3.57%) |
Apr 15, 2004 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) |
Apr 14, 2004 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.05(+4.63%) |
Apr 13, 2004 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.02(+1.89%) |
Apr 12, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) |
Apr 08, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.02(-1.89%) |
Apr 05, 2004 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) |
Apr 02, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) |
Apr 01, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Mar 31, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Mar 29, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) |
Mar 26, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+1.01%) |
Mar 25, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
Mar 24, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Mar 23, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Mar 22, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Mar 19, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Mar 18, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Mar 17, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) |
Mar 15, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) |
Mar 12, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) |
Mar 11, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) |
Mar 08, 2004 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.02(+2.02%) |
Mar 05, 2004 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.03(-2.94%) |
Mar 04, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) |
Mar 02, 2004 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) |