Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+3.45%) |
May 17, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | -0.02(-9.38%) |
May 05, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) |
Apr 27, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.1900 | 0.2021 | 0.1900 | 0.1900 | 21,000 | +0.00(+0.00%) |
Apr 13, 2006 | 0.1947 | 0.2027 | 0.1900 | 0.1900 | 40,000 | -0.00(-2.41%) |
Apr 12, 2006 | 0.1950 | 0.1947 | 0.1947 | 0.1947 | 2,500 | -0.00(-0.15%) |
Apr 11, 2006 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.1950 | 0.1951 | 0.1910 | 0.1950 | 35,000 | -0.00(-1.76%) |
Apr 07, 2006 | 0.1985 | 0.2300 | 0.1985 | 0.1985 | 60,000 | -0.02(-9.77%) |
Apr 06, 2006 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 18,000 | +0.05(+30.18%) |
Apr 04, 2006 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 10,000 | -0.00(-0.59%) |
Mar 28, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.1530 | 0.1700 | 0.1700 | 0.1700 | 20,000 | +0.02(+11.11%) |
Mar 14, 2006 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 45,000 | -0.04(-19.47%) |
Mar 02, 2006 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |