Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	108.60	108.60	108.60	108.60	0	+0.00(+0.00%)
May 30, 2007	108.60	108.75	108.60	108.60	1,374	+1.35(+1.26%)
May 29, 2007	107.25	107.25	107.25	107.25	200	+0.00(+0.00%)
May 25, 2007	107.25	107.25	107.25	107.25	174	-1.75(-1.61%)
May 24, 2007	106.00	110.25	109.00	109.00	402	+3.00(+2.83%)
May 23, 2007	106.00	106.00	106.00	106.00	344	-3.75(-3.42%)
May 22, 2007	107.50	109.75	109.75	109.75	810	+2.25(+2.09%)
May 21, 2007	107.50	107.50	107.50	107.50	114	+1.75(+1.65%)
May 18, 2007	105.75	105.75	105.75	105.75	209	-2.00(-1.86%)
May 17, 2007	107.75	107.75	107.75	107.75	117	-2.25(-2.05%)
May 16, 2007	110.00	110.00	110.00	110.00	472	+1.25(+1.15%)
May 15, 2007	108.75	108.75	106.50	108.75	990	-2.00(-1.81%)
May 14, 2007	110.75	110.75	110.75	110.75	232	-0.25(-0.23%)
May 11, 2007	111.00	111.00	111.00	111.00	0	+0.00(+0.00%)
May 10, 2007	111.00	111.00	109.75	111.00	469	+5.50(+5.21%)
May 09, 2007	105.50	105.50	105.50	105.50	0	+0.00(+0.00%)
May 08, 2007	105.50	105.50	105.50	105.50	213	+0.25(+0.24%)
May 07, 2007	105.25	106.75	105.25	105.25	295	+1.50(+1.45%)
May 04, 2007	103.75	103.75	102.10	103.75	360	+0.75(+0.73%)
May 03, 2007	103.00	103.00	103.00	103.00	305	-0.55(-0.53%)
May 02, 2007	103.55	103.55	103.50	103.55	347	+4.45(+4.49%)
May 01, 2007	99.10	100.35	99.10	99.10	610	-0.70(-0.70%)
Apr 30, 2007	99.80	99.85	98.65	99.80	925	+0.15(+0.15%)
Apr 27, 2007	94.25	99.65	98.70	99.65	501	+5.40(+5.73%)
Apr 26, 2007	94.25	95.25	94.25	94.25	389	+0.10(+0.11%)
Apr 25, 2007	99.25	95.00	94.15	94.15	725	-5.10(-5.14%)
Apr 24, 2007	99.25	99.25	99.25	99.25	0	+0.00(+0.00%)
Apr 23, 2007	99.25	99.25	99.25	99.25	200	+0.00(+0.00%)
Apr 20, 2007	99.25	99.25	98.00	99.25	597	-3.00(-2.93%)
Apr 19, 2007	100.20	102.25	102.25	102.25	558	+2.05(+2.05%)
Apr 18, 2007	100.20	100.20	100.20	100.20	0	+0.00(+0.00%)
Apr 17, 2007	100.20	100.20	99.95	100.20	491	+1.20(+1.21%)
Apr 16, 2007	99.00	99.00	99.00	99.00	218	+1.50(+1.54%)
Apr 13, 2007	97.50	97.50	97.50	97.50	262	-2.20(-2.21%)
Apr 12, 2007	99.70	99.70	99.70	99.70	145	+0.60(+0.61%)
Apr 11, 2007	99.10	99.10	99.10	99.10	414	-0.95(-0.95%)
Apr 10, 2007	100.05	100.05	100.05	100.05	284	+2.25(+2.30%)
Apr 09, 2007	97.80	97.80	97.80	97.80	100	-2.20(-2.20%)
Apr 05, 2007	100.00	100.00	99.90	100.00	808	+0.40(+0.40%)
Apr 04, 2007	99.60	99.60	99.60	99.60	180	+1.60(+1.63%)
Apr 03, 2007	98.00	98.00	97.75	98.00	1,200	-2.10(-2.10%)
Apr 02, 2007	100.10	100.10	100.10	100.10	0	+0.00(+0.00%)
Mar 30, 2007	100.10	100.10	100.10	100.10	0	+0.00(+0.00%)
Mar 29, 2007	100.10	100.10	100.10	100.10	290	+1.10(+1.11%)
Mar 28, 2007	99.00	99.00	99.00	99.00	0	+0.00(+0.00%)
Mar 27, 2007	99.00	99.00	99.00	99.00	1,400	+2.30(+2.38%)
Mar 26, 2007	96.70	96.70	96.45	96.70	855	-1.80(-1.83%)
Mar 23, 2007	98.50	98.50	97.50	98.50	590	+1.60(+1.65%)
Mar 22, 2007	96.90	96.90	95.75	96.90	202	+1.90(+2.00%)
Mar 21, 2007	95.00	95.00	94.05	95.00	738	+0.85(+0.90%)
Mar 20, 2007	94.15	94.15	94.15	94.15	105	+0.15(+0.16%)
Mar 19, 2007	94.00	94.00	93.90	94.00	1,494	+2.05(+2.23%)
Mar 16, 2007	91.95	91.95	91.95	91.95	527	-0.95(-1.02%)
Mar 15, 2007	92.90	93.00	92.90	92.90	557	+0.75(+0.81%)
Mar 14, 2007	92.15	92.15	91.80	92.15	472	-1.90(-2.02%)
Mar 13, 2007	97.00	95.10	94.05	94.05	327	-2.95(-3.04%)
Mar 12, 2007	97.00	97.00	96.00	97.00	1,027	+3.30(+3.52%)
Mar 09, 2007	93.70	93.70	92.50	93.70	794	-0.65(-0.69%)
Mar 08, 2007	94.35	95.75	93.25	94.35	2,602	+1.65(+1.78%)
Mar 07, 2007	92.70	92.70	91.50	92.70	496	+0.05(+0.05%)
Mar 06, 2007	92.65	92.65	91.40	92.65	1,324	+3.65(+4.10%)
Mar 05, 2007	89.00	89.00	89.00	89.00	662	-5.75(-6.07%)
Mar 02, 2007	97.00	96.00	94.50	94.75	1,947	-2.25(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.