Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 29, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
May 28, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 2,500 | -0.05(-0.50%) |
May 27, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
May 26, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | +0.00(+0.00%) |
May 23, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 2,200 | +0.04(+0.40%) |
May 22, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
May 21, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
May 20, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
May 19, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
May 16, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
May 15, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 1,000 | -0.04(-0.40%) |
May 14, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 600 | +0.10(+1.00%) |
May 13, 2008 | 10.01 | 10.01 | 10.00 | 10.00 | 9,000 | -0.25(-2.44%) |
May 12, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 1,001 | +0.00(+0.00%) |
May 09, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 500 | +0.00(+0.00%) |
May 08, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 07, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
May 06, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 14 | +0.00(+0.00%) |
May 05, 2008 | 10.34 | 10.34 | 10.25 | 10.25 | 4,000 | +0.15(+1.49%) |
May 02, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
May 01, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 900 | +0.00(+0.00%) |
Apr 30, 2008 | 10.25 | 10.25 | 10.10 | 10.10 | 2,600 | -0.15(-1.46%) |
Apr 29, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 2,000 | +0.25(+2.50%) |
Apr 25, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 10.10 | 10.10 | 10.00 | 10.00 | 7,500 | -0.44(-4.21%) |
Apr 21, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 100 | +0.29(+2.86%) |
Apr 10, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 10.20 | 10.20 | 10.15 | 10.15 | 4,000 | -0.05(-0.49%) |
Apr 08, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 14 | +0.00(+0.00%) |
Apr 04, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 2,000 | +0.05(+0.49%) |
Apr 03, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.00(+0.00%) |
Mar 31, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.00(+0.00%) |
Mar 27, 2008 | 10.00 | 10.15 | 10.00 | 10.15 | 1,100 | -0.10(-0.98%) |
Mar 26, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 4,000 | +0.05(+0.49%) |
Mar 25, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 350 | +0.20(+2.00%) |
Mar 24, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 | -0.20(-1.96%) |
Mar 14, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 750 | -0.05(-0.49%) |
Mar 12, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 2,000 | +0.00(+0.00%) |
Mar 11, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 10.26 | 10.26 | 10.25 | 10.25 | 2,450 | -0.10(-0.97%) |
Mar 07, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 200 | +0.01(+0.10%) |
Mar 06, 2008 | 10.34 | 10.34 | 10.34 | 10.34 | 2,000 | +0.03(+0.29%) |
Mar 05, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 750 | +0.31(+3.10%) |
Mar 04, 2008 | 10.31 | 10.31 | 10.00 | 10.00 | 6,868 | +0.00(+0.00%) |