Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 189,090 | -0.00(-8.33%) |
May 28, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 139,500 | +0.00(+9.09%) |
May 27, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 454,000 | -0.00(-8.33%) |
May 26, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 475,000 | +0.00(+9.09%) |
May 25, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,300 | -0.00(-8.33%) |
May 22, 2009 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 584,000 | +0.00(+9.09%) |
May 21, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 723,000 | +0.00(+0.00%) |
May 20, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 91,000 | +0.00(+10.00%) |
May 19, 2009 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 315,557 | -0.00(-9.09%) |
May 15, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 116,000 | +0.00(+10.00%) |
May 14, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 116,000 | -0.00(-9.09%) |
May 13, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 269,500 | +0.00(+0.00%) |
May 12, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 194,100 | -0.00(-8.33%) |
May 11, 2009 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 480,750 | +0.01(+20.00%) |
May 08, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 686,500 | +0.00(+0.00%) |
May 07, 2009 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 174,016 | +0.00(+0.00%) |
May 06, 2009 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 920,000 | +0.00(+0.00%) |
May 05, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 707,150 | -0.00(-9.09%) |
May 04, 2009 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 2,712,447 | +0.00(+10.00%) |
May 01, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 282,400 | +0.01(+11.11%) |
Apr 30, 2009 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 3,426,400 | -0.01(-25.00%) |
Apr 29, 2009 | 0.0400 | 0.0750 | 0.0200 | 0.0600 | 16,000,560 | +0.02(+50.00%) |
Apr 28, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 134,000 | +0.00(+14.29%) |
Apr 27, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,273,000 | +0.00(+0.00%) |
Apr 24, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 435,500 | +0.00(+0.00%) |
Apr 23, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 22,715 | +0.00(+0.00%) |
Apr 22, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 305,650 | +0.00(+0.00%) |
Apr 21, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
Apr 20, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 269,000 | -0.00(-12.50%) |
Apr 17, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 252,000 | +0.00(+0.00%) |
Apr 16, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 86,500 | +0.00(+14.29%) |
Apr 15, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Apr 14, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 72,000 | +0.00(+0.00%) |
Apr 13, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,500 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 67,000 | +0.00(+0.00%) |
Apr 08, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,800 | +0.00(+0.00%) |
Apr 07, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 280,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 02, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,500 | +0.00(+14.29%) |
Apr 01, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Mar 31, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 277,000 | +0.00(+14.29%) |
Mar 30, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 135,000 | -0.00(-12.50%) |
Mar 26, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,500 | +0.00(+0.00%) |
Mar 25, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 191,000 | +0.00(+0.00%) |
Mar 24, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 155,000 | +0.00(+14.29%) |
Mar 23, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 140,000 | +0.00(+0.00%) |
Mar 20, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 80,000 | +0.00(+0.00%) |
Mar 19, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 167,000 | -0.00(-12.50%) |
Mar 18, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 157,500 | +0.00(+14.29%) |
Mar 17, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Mar 16, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 61,000 | +0.00(+0.00%) |
Mar 12, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,115,600 | -0.00(-12.50%) |
Mar 11, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 74,000 | +0.00(+14.29%) |
Mar 10, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 32,000 | -0.00(-12.50%) |
Mar 09, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 85,000 | +0.00(+14.29%) |
Mar 06, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 235,700 | -0.00(-12.50%) |
Mar 05, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 77,750 | +0.00(+14.29%) |
Mar 04, 2009 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 211,000 | +0.00(+0.00%) |