Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 9.820 | 9.820 | 9.700 | 9.700 | 4,300 | -0.15(-1.52%) |
May 27, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 1,000 | +0.00(+0.00%) |
May 26, 2010 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 9.850 | 9.850 | 9.850 | 9.850 | 1,500 | +0.05(+0.51%) |
May 20, 2010 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 9.800 | 9.800 | 9.800 | 9.800 | 400 | +0.10(+1.03%) |
May 18, 2010 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
May 13, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
May 12, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
May 11, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
May 10, 2010 | 9.700 | 9.700 | 9.700 | 9.700 | 100 | -0.01(-0.10%) |
May 07, 2010 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
May 06, 2010 | 9.710 | 9.710 | 9.700 | 9.710 | 3,300 | -0.01(-0.10%) |
May 05, 2010 | 9.710 | 9.720 | 9.720 | 9.720 | 2,511 | +0.07(+0.73%) |
May 04, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
May 03, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 28, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 9.700 | 9.700 | 9.650 | 9.650 | 700 | +0.00(+0.00%) |
Apr 21, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 9.750 | 9.750 | 9.650 | 9.650 | 2,020 | -0.10(-1.03%) |
Apr 16, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 1,125 | +0.10(+1.04%) |
Apr 14, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 500 | +0.04(+0.42%) |
Apr 12, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 2 | +0.00(+0.00%) |
Apr 09, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 9.750 | 9.750 | 9.610 | 9.610 | 900 | -0.14(-1.44%) |
Apr 07, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 11 | +0.00(+0.00%) |
Apr 05, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 9.750 | 9.750 | 9.750 | 9.750 | 400 | +0.15(+1.56%) |
Mar 30, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 23, 2010 | 9.610 | 9.610 | 9.600 | 9.600 | 1,000 | -0.36(-3.61%) |
Mar 22, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 300 | +0.36(+3.75%) |
Mar 19, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 9.610 | 9.610 | 9.600 | 9.600 | 1,500 | +0.00(+0.00%) |
Mar 15, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 9.610 | 9.610 | 9.600 | 9.600 | 1,500 | +0.00(+0.00%) |
Mar 10, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 9.610 | 9.610 | 9.600 | 9.600 | 2,000 | -0.30(-3.03%) |
Mar 05, 2010 | 9.500 | 9.900 | 9.500 | 9.900 | 4,211 | +0.31(+3.23%) |
Mar 04, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 1,000 | +0.00(+0.00%) |
Mar 03, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 700 | +0.09(+0.95%) |
Mar 02, 2010 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |