Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.583	7.799	6.538	7.457	154,400	-0.51(-6.38%)
May 20, 2011		7.965	7.965	7.965	0	+0.09(+1.21%)
May 19, 2011	7.488	7.872	7.488	7.870	29,800	+0.30(+3.97%)
May 18, 2011	7.698	7.994	7.555	7.570	52,700	-0.15(-1.92%)
May 17, 2011	7.561	7.824	7.450	7.718	26,500	+0.08(+1.01%)
May 16, 2011	7.721	7.927	7.633	7.640	35,600	-0.17(-2.19%)
May 13, 2011	8.242	8.242	7.756	7.812	19,400	-0.20(-2.54%)
May 12, 2011	7.869	8.248	7.810	8.015	39,085	-0.15(-1.80%)
May 11, 2011	8.814	8.842	7.955	8.162	46,600	-0.63(-7.14%)
May 10, 2011	8.200	8.790	8.096	8.790	38,250	+0.79(+9.82%)
May 09, 2011	8.006	8.027	7.840	8.004	23,800	+0.29(+3.78%)
May 06, 2011	7.625	7.943	7.585	7.713	60,100	+0.39(+5.28%)
May 05, 2011	7.494	7.598	7.113	7.326	138,000	-0.41(-5.26%)
May 04, 2011	8.066	8.339	7.721	7.733	68,075	-0.32(-3.95%)
May 03, 2011	7.972	8.532	7.907	8.051	93,600	-0.04(-0.54%)
May 02, 2011	8.218	8.250	7.995	8.095	105,300	-0.62(-7.10%)
Apr 29, 2011	8.496	8.739	8.345	8.714	116,000	+0.13(+1.50%)
Apr 28, 2011	8.706	8.927	8.495	8.586	117,800	-0.28(-3.20%)
Apr 27, 2011	8.875	8.905	8.660	8.870	54,700	+0.01(+0.08%)
Apr 26, 2011	9.159	9.193	8.502	8.863	72,100	-0.36(-3.85%)
Apr 25, 2011	9.592	9.603	9.218	9.218	90,480	-0.47(-4.89%)
Apr 21, 2011	9.691	9.747	9.497	9.692	29,000	+0.04(+0.44%)
Apr 20, 2011	9.434	9.766	9.431	9.650	67,900	+0.32(+3.47%)
Apr 19, 2011	9.167	9.333	9.167	9.327	32,300	+0.18(+1.98%)
Apr 18, 2011	9.356	9.365	8.738	9.146	56,100	-0.28(-3.00%)
Apr 15, 2011	9.067	9.570	8.933	9.428	141,100	+0.28(+3.11%)
Apr 14, 2011	9.307	9.678	8.970	9.144	78,050	-0.53(-5.45%)
Apr 13, 2011	10.08	10.25	9.494	9.671	40,600	-0.34(-3.43%)
Apr 12, 2011	10.39	10.47	10.01	10.01	70,200	-0.60(-5.64%)
Apr 11, 2011	10.81	10.85	10.49	10.61	94,100	-0.55(-4.94%)
Apr 08, 2011	11.03	11.25	10.90	11.16	74,150	+0.31(+2.89%)
Apr 07, 2011	10.83	10.88	10.61	10.85	36,800	-0.00(-0.03%)
Apr 06, 2011	11.11	11.13	10.83	10.85	32,700	-0.08(-0.72%)
Apr 05, 2011	10.86	10.96	10.62	10.93	51,400	+0.09(+0.80%)
Apr 04, 2011	10.50	10.87	10.42	10.85	30,500	+0.38(+3.66%)
Apr 01, 2011	10.35	10.56	10.30	10.46	33,800	+0.01(+0.07%)
Mar 31, 2011	10.41	10.65	10.38	10.45	44,800	+0.04(+0.41%)
Mar 30, 2011	10.41	10.41	10.41	10.41	40,000	-0.25(-2.36%)
Mar 29, 2011	10.99	10.99	10.57	10.66	36,900	-0.54(-4.81%)
Mar 28, 2011	11.39	11.39	10.80	11.20	46,500	-0.20(-1.77%)
Mar 25, 2011	11.70	11.70	11.34	11.40	44,300	+0.12(+1.02%)
Mar 24, 2011	11.46	11.68	11.29	11.29	36,900	+0.13(+1.17%)
Mar 23, 2011	11.16	11.43	10.97	11.16	53,000	+0.13(+1.16%)
Mar 22, 2011	11.18	11.18	10.98	11.03	61,000	-0.15(-1.30%)
Mar 21, 2011	11.18	11.20	11.02	11.18	31,000	+0.72(+6.88%)
Mar 18, 2011	10.39	10.55	10.24	10.46	30,100	+0.34(+3.37%)
Mar 17, 2011	9.168	10.11	9.167	10.11	19,955	+1.12(+12.42%)
Mar 16, 2011	9.720	9.778	8.997	8.997	94,300	-0.59(-6.14%)
Mar 15, 2011	9.226	9.910	9.089	9.585	109,200	-1.00(-9.41%)
Mar 14, 2011	10.58	10.93	10.45	10.58	58,600	-0.16(-1.45%)
Mar 11, 2011	10.52	10.93	10.45	10.74	41,363	+0.09(+0.88%)
Mar 10, 2011	11.06	11.07	10.36	10.64	41,450	-0.56(-5.03%)
Mar 09, 2011	11.13	11.28	11.01	11.21	30,700	+0.12(+1.10%)
Mar 08, 2011	11.19	11.23	10.80	11.09	89,651	-0.45(-3.87%)
Mar 07, 2011	12.39	12.40	11.31	11.53	117,700	-0.43(-3.60%)
Mar 04, 2011	10.52	12.26	10.51	11.96	243,900	+1.38(+13.08%)
Mar 03, 2011	10.15	10.61	10.15	10.58	19,500	+0.37(+3.65%)
Mar 02, 2011	10.41	10.45	10.18	10.21	47,300	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.