Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 11.02 | 11.02 | 11.01 | 11.01 | 800 | -0.04(-0.32%) |
May 30, 2012 | 11.05 | 11.09 | 11.05 | 11.05 | 1,000 | -0.02(-0.16%) |
May 29, 2012 | 11.06 | 11.06 | 11.06 | 11.06 | 2,000 | +0.06(+0.58%) |
May 25, 2012 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | -0.06(-0.53%) |
May 24, 2012 | 11.09 | 11.09 | 11.01 | 11.06 | 800 | -0.04(-0.33%) |
May 23, 2012 | 11.29 | 11.29 | 11.09 | 11.10 | 3,500 | -0.15(-1.30%) |
May 22, 2012 | 11.33 | 11.33 | 11.20 | 11.24 | 4,700 | -0.08(-0.67%) |
May 18, 2012 | 11.32 | 11.32 | 11.32 | 0 | -0.10(-0.90%) | |
May 17, 2012 | 11.38 | 11.42 | 11.38 | 11.42 | 1,200 | -0.16(-1.42%) |
May 16, 2012 | 11.55 | 11.58 | 11.55 | 11.58 | 1,500 | -0.29(-2.47%) |
May 11, 2012 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.06%) | |
May 10, 2012 | 11.93 | 11.93 | 11.64 | 11.88 | 800 | +0.11(+0.96%) |
May 09, 2012 | 11.65 | 11.80 | 11.65 | 11.77 | 2,900 | +0.41(+3.60%) |
May 08, 2012 | 11.28 | 11.57 | 11.17 | 11.36 | 13,300 | +0.13(+1.14%) |
May 07, 2012 | 11.33 | 11.34 | 11.23 | 11.23 | 3,900 | +0.05(+0.42%) |
May 04, 2012 | 11.19 | 11.19 | 11.19 | 11.19 | 1,000 | -0.08(-0.72%) |
May 03, 2012 | 11.28 | 11.28 | 11.27 | 11.27 | 200 | +0.04(+0.40%) |
May 02, 2012 | 11.37 | 11.38 | 11.22 | 11.22 | 3,000 | -0.17(-1.46%) |
May 01, 2012 | 11.39 | 11.39 | 11.39 | 11.39 | 1,000 | +0.04(+0.33%) |
Apr 30, 2012 | 11.35 | 11.35 | 11.35 | 11.35 | 200 | -0.00(-0.04%) |
Apr 27, 2012 | 11.36 | 11.36 | 11.36 | 11.36 | 100 | +0.08(+0.68%) |
Apr 26, 2012 | 11.28 | 11.28 | 11.28 | 11.28 | 800 | -0.05(-0.45%) |
Apr 25, 2012 | 11.33 | 11.33 | 11.33 | 11.33 | 500 | -0.01(-0.09%) |
Apr 24, 2012 | 11.12 | 11.34 | 11.12 | 11.34 | 4,800 | +0.22(+2.02%) |
Apr 23, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 200 | -0.01(-0.10%) |
Apr 20, 2012 | 11.19 | 11.19 | 11.13 | 11.13 | 1,000 | -0.12(-1.08%) |
Apr 18, 2012 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.46%) | |
Apr 17, 2012 | 11.30 | 11.30 | 11.30 | 11.30 | 100 | +0.18(+1.65%) |
Apr 16, 2012 | 11.04 | 11.12 | 11.04 | 11.12 | 2,300 | -0.05(-0.43%) |
Apr 13, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 200 | -0.00(-0.03%) |
Apr 12, 2012 | 11.17 | 11.17 | 11.17 | 11.17 | 100 | -0.15(-1.30%) |
Apr 09, 2012 | 11.32 | 11.32 | 11.32 | 0 | -0.04(-0.35%) | |
Apr 04, 2012 | 11.36 | 11.36 | 11.36 | 0 | +0.05(+0.47%) | |
Apr 03, 2012 | 11.38 | 11.38 | 11.30 | 11.30 | 2,000 | -0.04(-0.34%) |
Apr 02, 2012 | 11.22 | 11.34 | 11.20 | 11.34 | 6,400 | +0.11(+1.01%) |
Mar 30, 2012 | 11.40 | 11.40 | 11.23 | 11.23 | 3,700 | -0.19(-1.69%) |
Mar 29, 2012 | 11.42 | 11.42 | 11.42 | 11.42 | 100 | -0.03(-0.24%) |
Mar 28, 2012 | 11.45 | 11.45 | 11.45 | 11.45 | 400 | -0.04(-0.33%) |
Mar 27, 2012 | 11.47 | 11.49 | 11.47 | 11.49 | 1,400 | +0.06(+0.51%) |
Mar 23, 2012 | 11.43 | 11.43 | 11.43 | 0 | -0.03(-0.24%) | |
Mar 22, 2012 | 11.41 | 11.46 | 11.38 | 11.46 | 3,000 | -0.02(-0.17%) |
Mar 21, 2012 | 11.54 | 11.54 | 11.48 | 11.48 | 800 | -0.03(-0.28%) |
Mar 20, 2012 | 11.54 | 11.54 | 11.51 | 11.51 | 900 | -0.12(-1.01%) |
Mar 19, 2012 | 11.53 | 11.62 | 11.53 | 11.62 | 900 | +0.11(+0.96%) |
Mar 16, 2012 | 11.51 | 11.52 | 11.51 | 11.52 | 1,100 | +0.10(+0.89%) |
Mar 15, 2012 | 11.34 | 11.53 | 11.23 | 11.41 | 5,820 | +0.19(+1.72%) |
Mar 12, 2012 | 11.22 | 11.22 | 11.22 | 0 | -0.10(-0.88%) | |
Mar 09, 2012 | 11.33 | 11.33 | 11.32 | 11.32 | 1,300 | +0.09(+0.80%) |
Mar 08, 2012 | 11.20 | 11.24 | 11.20 | 11.23 | 800 | +0.22(+1.98%) |
Mar 07, 2012 | 11.13 | 11.13 | 11.01 | 11.01 | 3,800 | -0.12(-1.10%) |
Mar 06, 2012 | 11.13 | 11.17 | 11.04 | 11.13 | 2,100 | -0.04(-0.40%) |
Mar 05, 2012 | 11.19 | 11.19 | 11.18 | 11.18 | 500 | +0.01(+0.09%) |
Mar 02, 2012 | 11.27 | 11.27 | 11.16 | 11.17 | 2,900 | -0.20(-1.73%) |