Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.0350	0.0350	0.0350	0.0350	0	-0.01(-22.22%)
May 24, 2012		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 23, 2012	0.0400	0.0400	0.0400	0.0400	7,500	-0.01(-20.00%)
May 22, 2012	0.0500	0.0500	0.0500	0.0500	100	+0.01(+25.00%)
May 21, 2012	0.0450	0.0450	0.0400	0.0400	133,035	-0.00(-11.11%)
May 18, 2012	0.0410	0.0500	0.0410	0.0450	180,456	+0.00(+0.00%)
May 17, 2012	0.0450	0.0450	0.0450	0.0450	200	+0.02(+80.00%)
May 16, 2012	0.0250	0.0250	0.0250	0.0250	2,400	-0.03(-50.00%)
May 15, 2012	0.0250	0.0500	0.0250	0.0500	200	+0.01(+11.11%)
May 11, 2012		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 10, 2012	0.0200	0.0500	0.0200	0.0500	25,322	+0.00(+0.00%)
May 09, 2012	0.0210	0.0500	0.0210	0.0500	22,100	+0.00(+0.00%)
May 08, 2012	0.0200	0.0500	0.0200	0.0500	18,500	+0.00(+0.00%)
May 07, 2012	0.0200	0.0500	0.0200	0.0500	3,400	+0.00(+0.00%)
May 03, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 02, 2012	0.0400	0.0500	0.0400	0.0500	7,600	-0.00(-9.09%)
May 01, 2012	0.0450	0.0550	0.0450	0.0550	7,200	+0.00(+10.00%)
Apr 30, 2012	0.0400	0.0500	0.0400	0.0500	22,900	+0.00(+0.00%)
Apr 27, 2012	0.0450	0.0550	0.0450	0.0500	50,300	-0.00(-9.09%)
Apr 26, 2012	0.0500	0.0550	0.0500	0.0550	11,000	+0.00(+10.00%)
Apr 25, 2012	0.0500	0.0600	0.0500	0.0500	26,100	-0.01(-16.67%)
Apr 24, 2012	0.0550	0.0600	0.0550	0.0600	13,253	+0.00(+0.00%)
Apr 23, 2012	0.0640	0.0640	0.0500	0.0600	186,490	-0.01(-7.69%)
Apr 20, 2012	0.0650	0.0650	0.0400	0.0650	104,590	+0.00(+1.56%)
Apr 19, 2012	0.0640	0.0640	0.0640	0.0640	25,000	-0.00(-1.54%)
Apr 18, 2012	0.0500	0.0650	0.0500	0.0650	4,200	+0.00(+0.00%)
Apr 17, 2012	0.0410	0.0690	0.0400	0.0650	174,500	-0.00(-5.80%)
Apr 16, 2012	0.0590	0.0690	0.0400	0.0690	7,900	+0.00(+0.00%)
Apr 13, 2012	0.0800	0.0800	0.0100	0.0690	433,875	-0.01(-13.75%)
Apr 12, 2012	0.0800	0.0830	0.0780	0.0800	199,750	+0.00(+0.00%)
Apr 11, 2012	0.0700	0.0800	0.0600	0.0800	42,100	-0.01(-11.11%)
Apr 10, 2012	0.0760	0.0900	0.0600	0.0900	208,825	+0.01(+20.00%)
Apr 09, 2012	0.0600	0.0950	0.0600	0.0750	326,802	+0.02(+36.36%)
Apr 05, 2012	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Apr 04, 2012	0.0550	0.0600	0.0550	0.0550	89,000	-0.02(-26.67%)
Apr 03, 2012	0.0500	0.0750	0.0500	0.0750	105,900	+0.02(+36.36%)
Apr 02, 2012	0.0550	0.0550	0.0550	0.0550	2,700	-0.02(-29.49%)
Mar 30, 2012	0.0550	0.0780	0.0550	0.0780	159,300	+0.02(+32.20%)
Mar 29, 2012	0.0725	0.0725	0.0300	0.0590	156,300	-0.00(-5.75%)
Mar 28, 2012	0.0500	0.0800	0.0500	0.0626	558,322	+0.01(+25.20%)
Mar 27, 2012	0.0500	0.0740	0.0400	0.0500	145,300	+0.00(+0.00%)
Mar 23, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 22, 2012	0.0500	0.0800	0.0500	0.0500	39,700	+0.00(+0.00%)
Mar 21, 2012	0.0300	0.0500	0.0300	0.0500	10,480	+0.00(+0.00%)
Mar 20, 2012	0.0490	0.0500	0.0490	0.0500	32,580	+0.00(+0.00%)
Mar 19, 2012	0.0500	0.0700	0.0400	0.0500	108,700	+0.01(+25.00%)
Mar 16, 2012	0.0600	0.0700	0.0400	0.0400	165,534	-0.04(-50.00%)
Mar 15, 2012	0.0600	0.0800	0.0510	0.0800	93,400	+0.01(+14.29%)
Mar 14, 2012	0.0800	0.0800	0.0700	0.0700	20,100	+0.00(+0.00%)
Mar 13, 2012	0.0700	0.0800	0.0700	0.0700	37,320	-0.01(-12.50%)
Mar 12, 2012	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Mar 08, 2012		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 07, 2012	0.0900	0.0900	0.0900	0.0900	100	+0.01(+20.00%)
Mar 06, 2012	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Mar 05, 2012	0.0800	0.0800	0.0750	0.0750	5,100	-0.01(-16.67%)
Mar 02, 2012	0.0900	0.0900	0.0700	0.0900	26,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.