Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	23.26	24.32	24.32	24.32	500	+0.56(+2.36%)
May 20, 2013	23.62	23.76	23.76	23.76	7,800	-0.04(-0.17%)
May 17, 2013	23.78	23.80	23.78	23.80	400	-0.01(-0.04%)
May 14, 2013	23.81	23.81	23.81	23.81	100	+0.02(+0.08%)
May 08, 2013	23.79	23.79	23.79	23.79	0	+0.04(+0.17%)
May 01, 2013	24.13	23.75	23.75	23.75	8,300	-1.15(-4.62%)
Apr 29, 2013	24.90	24.90	24.90	24.90	0	+0.02(+0.08%)
Apr 26, 2013	24.88	24.88	24.88	24.88	120	-0.12(-0.48%)
Apr 23, 2013	25.00	25.00	25.00	25.00	0	+0.62(+2.54%)
Apr 19, 2013	24.38	24.38	24.38	24.38	0	+0.07(+0.29%)
Apr 11, 2013	24.12	24.31	24.31	24.31	300	-0.29(-1.18%)
Apr 01, 2013	24.60	24.60	24.60	24.60	200	+0.30(+1.23%)
Mar 21, 2013	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Mar 15, 2013	24.44	24.30	24.30	24.30	1,900	-0.24(-0.98%)
Mar 14, 2013	24.54	24.54	24.54	24.54	200	+0.04(+0.16%)
Mar 08, 2013	24.50	24.50	24.50	24.50	0	-0.05(-0.20%)
Mar 07, 2013	24.55	24.55	24.55	24.55	102	-0.07(-0.28%)
Mar 04, 2013	24.62	24.62	24.62	24.62	300	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.