Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4700 0.5100 0.4700 0.5100 248,519 +0.02(+4.08%)
May 30, 2013 0.4900 0.4900 0.4600 0.4900 221,685 +0.01(+2.08%)
May 29, 2013 0.4950 0.4950 0.4800 0.4800 35,717 -0.02(-4.00%)
May 28, 2013 0.5000 0.5000 0.4800 0.5000 87,100 +0.02(+4.17%)
May 27, 2013 0.4900 0.5000 0.4800 0.4800 52,400 -0.01(-2.04%)
May 24, 2013 0.4900 0.4950 0.4900 0.4900 36,992 -0.02(-3.92%)
May 23, 2013 0.5100 0.5100 0.4800 0.5100 61,962 +0.02(+3.03%)
May 22, 2013 0.4950 0.5100 0.4950 0.4950 318,360 +0.01(+1.02%)
May 21, 2013 0.5000 0.5100 0.4900 0.4900 255,065 -0.02(-3.92%)
May 17, 2013 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
May 16, 2013 0.5100 0.5200 0.4900 0.4900 216,595 -0.03(-5.77%)
May 15, 2013 0.5100 0.5200 0.5100 0.5200 120,500 +0.00(+0.00%)
May 13, 2013 0.5200 0.5200 0.5100 0.5200 62,924 +0.01(+1.96%)
May 10, 2013 0.5500 0.5500 0.5100 0.5100 104,350 -0.03(-5.56%)
May 09, 2013 0.5800 0.6000 0.5300 0.5400 555,793 -0.06(-10.00%)
May 08, 2013 0.5900 0.6000 0.5900 0.6000 92,704 +0.01(+1.69%)
May 07, 2013 0.5900 0.6000 0.5900 0.5900 93,435 -0.01(-1.67%)
May 06, 2013 0.5900 0.6000 0.5900 0.6000 38,880 +0.01(+1.69%)
May 03, 2013 0.5800 0.5900 0.5800 0.5900 53,225 +0.03(+5.36%)
May 02, 2013 0.6000 0.6000 0.5600 0.5600 95,563 -0.03(-5.08%)
May 01, 2013 0.6000 0.6000 0.5800 0.5900 21,000 -0.01(-1.67%)
Apr 30, 2013 0.5600 0.6000 0.5600 0.6000 166,250 +0.03(+5.26%)
Apr 29, 2013 0.5800 0.5800 0.5700 0.5700 28,240 -0.01(-1.72%)
Apr 26, 2013 0.6000 0.5900 0.5800 0.5800 59,180 -0.01(-1.69%)
Apr 25, 2013 0.5700 0.6100 0.5700 0.5900 198,447 +0.04(+7.27%)
Apr 24, 2013 0.5400 0.5500 0.5300 0.5500 54,050 +0.01(+1.85%)
Apr 23, 2013 0.5300 0.5500 0.5200 0.5400 55,525 +0.01(+1.89%)
Apr 22, 2013 0.5500 0.5500 0.5300 0.5300 21,711 -0.02(-3.64%)
Apr 19, 2013 0.5200 0.5500 0.5200 0.5500 87,670 +0.03(+5.77%)
Apr 18, 2013 0.5300 0.5300 0.5100 0.5200 134,508 +0.00(+0.00%)
Apr 17, 2013 0.5400 0.5400 0.5200 0.5200 118,352 -0.03(-5.45%)
Apr 16, 2013 0.5700 0.5700 0.5200 0.5500 282,728 +0.01(+1.85%)
Apr 15, 2013 0.5700 0.5700 0.5400 0.5400 299,814 -0.04(-6.90%)
Apr 12, 2013 0.6100 0.6100 0.5800 0.5800 50,950 -0.03(-4.92%)
Apr 11, 2013 0.6000 0.6100 0.5800 0.6100 71,250 +0.04(+7.02%)
Apr 10, 2013 0.6000 0.6100 0.5700 0.5700 149,927 -0.02(-3.39%)
Apr 09, 2013 0.5900 0.6100 0.5700 0.5900 121,970 -0.01(-1.67%)
Apr 08, 2013 0.6000 0.6100 0.6000 0.6000 40,609 -0.01(-1.64%)
Apr 05, 2013 0.6000 0.6100 0.5500 0.6100 185,158 +0.00(+0.00%)
Apr 04, 2013 0.6100 0.6200 0.6000 0.6100 55,100 +0.00(+0.00%)
Apr 03, 2013 0.6200 0.6400 0.6000 0.6100 105,478 -0.02(-3.17%)
Apr 02, 2013 0.6400 0.6500 0.6200 0.6300 70,571 +0.00(+0.00%)
Apr 01, 2013 0.6500 0.6600 0.6300 0.6300 74,943 -0.04(-5.97%)
Mar 28, 2013 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Mar 27, 2013 0.6400 0.6800 0.6300 0.6800 154,607 +0.04(+6.25%)
Mar 26, 2013 0.6200 0.6400 0.6200 0.6400 39,028 +0.03(+4.92%)
Mar 25, 2013 0.6600 0.6600 0.6100 0.6100 342,073 -0.02(-2.40%)
Mar 22, 2013 0.6300 0.6400 0.6200 0.6250 85,195 -0.01(-0.79%)
Mar 21, 2013 0.6300 0.6400 0.6300 0.6300 97,300 -0.01(-1.56%)
Mar 20, 2013 0.6400 0.6600 0.6200 0.6400 116,790 -0.01(-1.54%)
Mar 19, 2013 0.6600 0.6600 0.6500 0.6500 14,430 -0.01(-1.52%)
Mar 18, 2013 0.6400 0.6600 0.6400 0.6600 52,915 +0.01(+1.54%)
Mar 15, 2013 0.6300 0.6500 0.6300 0.6500 18,000 +0.01(+1.56%)
Mar 14, 2013 0.6400 0.6500 0.6400 0.6400 20,275 -0.01(-1.54%)
Mar 13, 2013 0.6400 0.6500 0.6400 0.6500 28,400 +0.00(+0.00%)
Mar 12, 2013 0.6400 0.6500 0.6300 0.6500 62,150 +0.02(+3.17%)
Mar 11, 2013 0.6400 0.6400 0.6300 0.6300 39,794 -0.01(-1.56%)
Mar 08, 2013 0.6600 0.6600 0.6400 0.6400 84,720 -0.01(-1.54%)
Mar 07, 2013 0.6500 0.6500 0.6400 0.6500 43,440 +0.00(+0.00%)
Mar 06, 2013 0.6400 0.6500 0.6400 0.6500 10,000 +0.00(+0.00%)
Mar 05, 2013 0.6400 0.6600 0.6300 0.6500 81,440 +0.01(+1.56%)
Mar 04, 2013 0.6600 0.6600 0.6400 0.6400 114,247 -0.03(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.