Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.523 | 1.524 | 1.514 | 1.520 | 0 | -0.00(-0.22%) |
May 30, 2013 | 1.523 | 1.524 | 1.523 | 1.524 | 0 | +0.01(+0.73%) |
May 29, 2013 | 1.513 | 1.513 | 1.512 | 1.513 | 0 | +0.01(+0.63%) |
May 28, 2013 | 1.504 | 1.504 | 1.503 | 1.503 | 0 | -0.01(-0.51%) |
May 27, 2013 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | -0.00(-0.17%) |
May 26, 2013 | 1.513 | 1.513 | 1.513 | 1.513 | 0 | +0.00(+0.05%) |
May 24, 2013 | 1.511 | 1.514 | 1.506 | 1.513 | 0 | +0.00(+0.14%) |
May 23, 2013 | 1.511 | 1.511 | 1.510 | 1.511 | 0 | +0.01(+0.40%) |
May 22, 2013 | 1.504 | 1.505 | 1.504 | 1.505 | 0 | -0.01(-0.75%) |
May 21, 2013 | 1.515 | 1.516 | 1.515 | 1.516 | 0 | -0.01(-0.70%) |
May 20, 2013 | 1.526 | 1.527 | 1.525 | 1.527 | 0 | +0.01(+0.59%) |
May 19, 2013 | 1.519 | 1.520 | 1.518 | 1.518 | 0 | +0.00(+0.06%) |
May 17, 2013 | 1.527 | 1.528 | 1.516 | 1.517 | 0 | -0.01(-0.71%) |
May 16, 2013 | 1.527 | 1.528 | 1.527 | 1.528 | 0 | +0.00(+0.30%) |
May 15, 2013 | 1.523 | 1.523 | 1.522 | 1.523 | 0 | -0.01(-0.45%) |
May 13, 2013 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.37%) |
May 12, 2013 | 1.536 | 1.536 | 1.535 | 1.536 | 0 | -0.00(-0.05%) |
May 10, 2013 | 1.545 | 1.546 | 1.531 | 1.536 | 0 | -0.01(-0.57%) |
May 09, 2013 | 1.545 | 1.546 | 1.545 | 1.545 | 0 | -0.01(-0.56%) |
May 08, 2013 | 1.554 | 1.554 | 1.553 | 1.554 | 0 | +0.01(+0.34%) |
May 07, 2013 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | -0.01(-0.34%) |
May 06, 2013 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | -0.00(-0.18%) |
May 05, 2013 | 1.556 | 1.557 | 1.556 | 1.557 | 0 | -0.00(-0.01%) |
May 03, 2013 | 1.554 | 1.558 | 1.552 | 1.557 | 0 | +0.00(+0.21%) |
May 02, 2013 | 1.554 | 1.554 | 1.553 | 1.553 | 0 | -0.00(-0.17%) |
May 01, 2013 | 1.556 | 1.556 | 1.556 | 1.556 | 0 | +0.00(+0.20%) |
Apr 30, 2013 | 1.554 | 1.554 | 1.553 | 1.553 | 0 | +0.00(+0.23%) |
Apr 29, 2013 | 1.550 | 1.550 | 1.549 | 1.549 | 0 | +0.00(+0.09%) |
Apr 28, 2013 | 1.548 | 1.549 | 1.548 | 1.548 | 0 | +0.00(+0.02%) |
Apr 26, 2013 | 1.544 | 1.549 | 1.543 | 1.548 | 0 | +0.00(+0.25%) |
Apr 25, 2013 | 1.544 | 1.544 | 1.543 | 1.544 | 0 | +0.02(+1.11%) |
Apr 24, 2013 | 1.527 | 1.527 | 1.527 | 1.527 | 0 | +0.00(+0.16%) |
Apr 23, 2013 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | -0.00(-0.31%) |
Apr 22, 2013 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | +0.01(+0.36%) |
Apr 19, 2013 | 1.528 | 1.537 | 1.522 | 1.523 | 0 | -0.00(-0.31%) |
Apr 18, 2013 | 1.528 | 1.528 | 1.528 | 1.528 | 0 | +0.00(+0.26%) |
Apr 17, 2013 | 1.524 | 1.524 | 1.524 | 1.524 | 0 | -0.01(-0.82%) |
Apr 16, 2013 | 1.537 | 1.537 | 1.536 | 1.537 | 0 | +0.01(+0.48%) |
Apr 15, 2013 | 1.529 | 1.529 | 1.528 | 1.529 | 0 | -0.00(-0.31%) |
Apr 12, 2013 | 1.534 | 1.534 | 1.534 | 0 | -0.00(-0.29%) | |
Apr 11, 2013 | 1.538 | 1.539 | 1.538 | 1.538 | 0 | +0.01(+0.37%) |
Apr 10, 2013 | 1.533 | 1.533 | 1.533 | 1.533 | 0 | +0.00(+0.02%) |
Apr 09, 2013 | 1.532 | 1.533 | 1.532 | 1.532 | 0 | +0.01(+0.39%) |
Apr 08, 2013 | 1.525 | 1.527 | 1.525 | 1.527 | 0 | -0.01(-0.46%) |
Apr 05, 2013 | 1.534 | 1.534 | 1.534 | 0 | +0.01(+0.71%) | |
Apr 04, 2013 | 1.523 | 1.524 | 1.522 | 1.523 | 0 | +0.01(+0.63%) |
Apr 03, 2013 | 1.513 | 1.513 | 1.513 | 1.513 | 0 | +0.00(+0.19%) |
Apr 02, 2013 | 1.511 | 1.511 | 1.510 | 1.510 | 0 | -0.01(-0.81%) |
Apr 01, 2013 | 1.523 | 1.523 | 1.522 | 1.523 | 0 | +0.00(+0.15%) |
Mar 29, 2013 | 1.519 | 1.522 | 1.518 | 1.520 | 0 | +0.00(+0.05%) |
Mar 28, 2013 | 1.519 | 1.520 | 1.519 | 1.520 | 0 | +0.01(+0.45%) |
Mar 27, 2013 | 1.513 | 1.513 | 1.512 | 1.513 | 0 | -0.00(-0.22%) |
Mar 26, 2013 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | -0.00(-0.06%) |
Mar 25, 2013 | 1.518 | 1.518 | 1.517 | 1.517 | 0 | -0.01(-0.39%) |
Mar 22, 2013 | 1.523 | 1.523 | 1.523 | 0 | +0.01(+0.41%) | |
Mar 21, 2013 | 1.518 | 1.518 | 1.517 | 1.517 | 0 | +0.01(+0.49%) |
Mar 20, 2013 | 1.510 | 1.511 | 1.509 | 1.510 | 0 | +0.00(+0.00%) |
Mar 19, 2013 | 1.509 | 1.510 | 1.509 | 1.509 | 0 | -0.00(-0.05%) |
Mar 18, 2013 | 1.511 | 1.511 | 1.510 | 1.510 | 0 | -0.00(-0.09%) |
Mar 15, 2013 | 1.508 | 1.518 | 1.507 | 1.512 | 0 | +0.00(+0.22%) |
Mar 14, 2013 | 1.508 | 1.509 | 1.508 | 1.508 | 0 | +0.02(+1.07%) |
Mar 13, 2013 | 1.492 | 1.493 | 1.491 | 1.492 | 0 | +0.00(+0.13%) |
Mar 12, 2013 | 1.490 | 1.491 | 1.490 | 1.490 | 0 | -0.00(-0.06%) |
Mar 11, 2013 | 1.491 | 1.492 | 1.491 | 1.491 | 0 | -0.00(-0.03%) |
Mar 08, 2013 | 1.492 | 1.492 | 1.492 | 0 | -0.01(-0.64%) | |
Mar 07, 2013 | 1.501 | 1.502 | 1.501 | 1.501 | 0 | +0.00(+0.19%) |
Mar 06, 2013 | 1.501 | 1.501 | 1.497 | 1.498 | 0 | -0.01(-0.95%) |
Mar 05, 2013 | 1.513 | 1.514 | 1.513 | 1.513 | 0 | +0.00(+0.08%) |
Mar 04, 2013 | 1.512 | 1.512 | 1.511 | 1.512 | 0 | +0.01(+0.51%) |