Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.346	6.404	6.346	6.400	85,971	+0.03(+0.55%)
May 29, 2014	6.358	6.385	6.354	6.366	160,488	+0.01(+0.18%)
May 28, 2014	6.342	6.381	6.338	6.354	23,415	+0.00(+0.06%)
May 27, 2014	6.362	6.377	6.338	6.350	83,774	+0.01(+0.18%)
May 23, 2014	6.331	6.338	6.338	6.338	39,957	+0.02(+0.25%)
May 22, 2014	6.315	6.338	6.315	6.323	26,614	+0.01(+0.12%)
May 21, 2014	6.338	6.338	6.296	6.315	22,781	+0.03(+0.50%)
May 20, 2014	6.296	6.315	6.278	6.284	8,455	-0.02(-0.25%)
May 19, 2014	6.300	6.331	6.249	6.300	93,264	+0.01(+0.19%)
May 16, 2014	6.265	6.296	6.257	6.288	50,903	+0.01(+0.19%)
May 15, 2014	6.288	6.292	6.269	6.276	53,247	-0.03(-0.49%)
May 14, 2014	6.327	6.338	6.288	6.307	34,871	-0.03(-0.49%)
May 13, 2014	6.350	6.350	6.269	6.338	112,457	-0.03(-0.43%)
May 12, 2014	6.381	6.381	6.327	6.366	50,016	+0.01(+0.12%)
May 09, 2014	6.342	6.394	6.327	6.358	17,027	+0.02(+0.31%)
May 08, 2014	6.346	6.346	6.313	6.338	14,982	-0.00(-0.06%)
May 07, 2014	6.346	6.346	6.327	6.342	45,982	+0.02(+0.25%)
May 06, 2014	6.342	6.342	6.311	6.327	128,504	-0.03(-0.43%)
May 05, 2014	6.327	6.354	6.323	6.354	177,382	+0.03(+0.49%)
May 02, 2014	6.311	6.335	6.286	6.323	30,558	+0.00(+0.06%)
May 01, 2014	6.338	6.342	6.319	6.319	40,811	-0.02(-0.31%)
Apr 30, 2014	6.342	6.342	6.313	6.338	115,785	+0.01(+0.18%)
Apr 29, 2014	6.304	6.342	6.292	6.327	103,911	-0.00(-0.06%)
Apr 28, 2014	6.350	6.350	6.300	6.331	76,701	+0.01(+0.18%)
Apr 25, 2014	6.315	6.323	6.296	6.319	29,574	+0.02(+0.25%)
Apr 24, 2014	6.342	6.362	6.304	6.304	66,046	+0.01(+0.19%)
Apr 23, 2014	6.296	6.323	6.249	6.292	103,253	-0.01(-0.18%)
Apr 22, 2014	6.300	6.307	6.296	6.304	133,041	+0.01(+0.12%)
Apr 21, 2014	6.311	6.315	6.273	6.296	27,135	-0.01(-0.18%)
Apr 17, 2014	6.304	6.307	6.307	6.307	49,238	+0.01(+0.12%)
Apr 16, 2014	6.249	6.323	6.245	6.300	324,501	+0.06(+0.93%)
Apr 15, 2014	6.234	6.249	6.210	6.241	139,641	+0.04(+0.63%)
Apr 14, 2014	6.226	6.230	6.191	6.203	85,783	+0.01(+0.19%)
Apr 11, 2014	6.249	6.249	6.168	6.191	116,854	-0.04(-0.62%)
Apr 10, 2014	6.296	6.306	6.230	6.230	37,441	-0.07(-1.05%)
Apr 09, 2014	6.280	6.296	6.238	6.296	49,493	+0.04(+0.68%)
Apr 08, 2014	6.257	6.292	6.230	6.253	158,911	+0.02(+0.37%)
Apr 07, 2014	6.245	6.307	6.226	6.230	157,702	-0.03(-0.43%)
Apr 04, 2014	6.342	6.346	6.257	6.257	167,843	-0.05(-0.80%)
Apr 03, 2014	6.323	6.342	6.292	6.307	228,672	-0.01(-0.12%)
Apr 02, 2014	6.323	6.323	6.296	6.315	36,789	+0.01(+0.12%)
Apr 01, 2014	6.292	6.315	6.276	6.307	131,311	+0.00(+0.06%)
Mar 31, 2014	6.304	6.304	6.249	6.304	46,701	+0.03(+0.49%)
Mar 28, 2014	6.280	6.331	6.245	6.272	79,830	+0.03(+0.43%)
Mar 27, 2014	6.222	6.276	6.222	6.245	97,316	+0.02(+0.37%)
Mar 26, 2014	6.238	6.501	6.222	6.222	68,168	-0.02(-0.30%)
Mar 25, 2014	6.269	6.323	6.222	6.241	398,754	+0.01(+0.12%)
Mar 24, 2014	6.307	6.331	6.218	6.234	174,536	-0.05(-0.80%)
Mar 21, 2014	6.315	6.342	6.284	6.284	78,054	+0.00(+0.06%)
Mar 20, 2014	6.323	6.342	6.276	6.280	91,026	-0.01(-0.18%)
Mar 19, 2014	6.310	6.342	6.292	6.292	103,119	-0.01(-0.12%)
Mar 18, 2014	6.292	6.319	6.288	6.300	256,014	+0.01(+0.18%)
Mar 17, 2014	6.276	6.327	6.272	6.288	95,385	+0.01(+0.19%)
Mar 14, 2014	6.292	6.307	6.272	6.276	82,295	-0.00(-0.07%)
Mar 13, 2014	6.307	6.323	6.280	6.281	175,345	-0.02(-0.36%)
Mar 12, 2014	6.307	6.335	6.288	6.304	163,190	-0.01(-0.12%)
Mar 11, 2014	6.323	6.335	6.296	6.311	94,958	-0.00(-0.01%)
Mar 10, 2014	6.323	6.323	6.276	6.311	84,455	-0.01(-0.18%)
Mar 07, 2014	6.315	6.335	6.249	6.323	92,096	+0.01(+0.18%)
Mar 06, 2014	6.323	6.350	6.304	6.311	140,404	-0.00(-0.06%)
Mar 05, 2014	6.320	6.357	6.304	6.315	184,051	+0.00(+0.00%)
Mar 04, 2014	6.265	6.323	6.265	6.315	145,562	+0.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.