Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2014		0.4820	0.4820	0.4820	0	-0.01(-2.03%)
May 13, 2014	0.4920	0.4920	0.4920	0.4920	0	-0.01(-1.60%)
May 07, 2014		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
May 06, 2014	0.4950	0.4950	0.4950	0.4950	2,000	+0.00(+0.00%)
Apr 24, 2014	0.4950	0.4950	0.4950	0.4950	0	-0.02(-2.94%)
Apr 09, 2014		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Apr 07, 2014		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Apr 03, 2014		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Mar 31, 2014		0.4800	0.4800	0.4800	0	+0.05(+12.94%)
Mar 17, 2014		0.4250	0.4250	0.4250	0	-0.04(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.