Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.87	14.88	14.85	14.87	2,202	+0.03(+0.22%)
May 29, 2014	14.89	14.89	14.83	14.83	15,261	-0.08(-0.56%)
May 28, 2014	14.84	14.95	14.83	14.92	16,068	-0.04(-0.27%)
May 27, 2014	15.00	15.00	14.92	14.96	6,943	-0.04(-0.28%)
May 23, 2014	14.87	15.00	15.00	15.00	13,154	+0.14(+0.98%)
May 22, 2014	14.92	14.92	14.83	14.85	10,874	+0.02(+0.14%)
May 21, 2014	14.92	15.00	14.83	14.83	261,539	-0.08(-0.56%)
May 20, 2014	14.80	14.96	14.67	14.92	33,954	+0.00(+0.00%)
May 19, 2014	14.97	14.97	14.83	14.92	10,788	+0.00(+0.00%)
May 16, 2014	14.96	14.96	14.75	14.92	11,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.