Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.91	37.97	37.75	37.77	1,104,463	-0.16(-0.42%)
May 28, 2015	38.16	38.18	37.86	37.93	1,024,112	-0.34(-0.89%)
May 27, 2015	38.16	38.36	38.16	38.27	1,276,982	+0.05(+0.12%)
May 26, 2015	38.43	38.48	38.14	38.23	1,385,876	-0.32(-0.83%)
May 22, 2015	38.36	38.55	38.55	38.55	1,019,398	+0.07(+0.18%)
May 21, 2015	38.48	38.59	38.36	38.48	1,886,016	+0.05(+0.12%)
May 20, 2015	38.64	38.66	38.39	38.43	1,198,022	-0.11(-0.30%)
May 19, 2015	38.62	38.68	38.43	38.55	1,207,815	-0.18(-0.47%)
May 18, 2015	38.52	38.78	38.45	38.73	1,572,409	+0.21(+0.53%)
May 15, 2015	38.55	38.64	38.39	38.52	1,872,823	-0.02(-0.06%)
May 14, 2015	38.57	38.68	38.52	38.55	1,309,531	+0.11(+0.30%)
May 13, 2015	38.80	38.84	38.14	38.43	2,416,549	+0.47(+1.24%)
May 12, 2015	37.76	38.08	37.63	37.96	1,871,938	+0.11(+0.30%)
May 11, 2015	38.01	38.08	37.81	37.85	1,318,827	-0.25(-0.65%)
May 08, 2015	38.10	38.28	37.92	38.10	1,516,718	+0.20(+0.53%)
May 07, 2015	38.19	38.30	37.85	37.90	1,792,702	-0.40(-1.05%)
May 06, 2015	38.86	38.91	38.21	38.30	2,046,365	-0.36(-0.93%)
May 05, 2015	38.64	38.79	38.48	38.66	6,075,164	+0.13(+0.35%)
May 04, 2015	38.70	38.75	38.52	38.52	1,611,860	-0.13(-0.35%)
May 01, 2015	38.64	38.77	38.52	38.66	1,595,682	+0.09(+0.23%)
Apr 30, 2015	38.50	38.75	38.37	38.57	1,979,429	+0.02(+0.06%)
Apr 29, 2015	38.12	38.73	38.12	38.55	2,629,943	+0.31(+0.82%)
Apr 28, 2015	38.28	38.30	38.12	38.23	1,462,945	-0.09(-0.23%)
Apr 27, 2015	38.32	38.43	38.23	38.32	2,186,959	+0.02(+0.06%)
Apr 24, 2015	38.19	38.32	38.14	38.30	1,161,060	+0.13(+0.35%)
Apr 23, 2015	37.96	38.19	37.96	38.17	1,351,976	+0.29(+0.77%)
Apr 22, 2015	37.99	38.12	37.81	37.87	1,460,872	-0.04(-0.12%)
Apr 21, 2015	38.43	38.43	37.92	37.92	1,393,890	-0.18(-0.47%)
Apr 20, 2015	38.03	38.28	37.94	38.10	1,194,630	+0.18(+0.47%)
Apr 17, 2015	38.05	38.10	37.85	37.92	3,325,410	-0.25(-0.65%)
Apr 16, 2015	38.08	38.21	37.90	38.17	2,360,370	+0.09(+0.24%)
Apr 15, 2015	38.01	38.14	37.81	38.08	1,990,182	+0.27(+0.71%)
Apr 14, 2015	37.58	37.93	37.54	37.81	1,230,343	+0.29(+0.78%)
Apr 13, 2015	37.72	37.78	37.52	37.52	1,017,413	-0.16(-0.42%)
Apr 10, 2015	37.60	37.69	37.45	37.67	1,273,437	+0.18(+0.48%)
Apr 09, 2015	37.43	37.55	37.34	37.49	922,265	+0.07(+0.18%)
Apr 08, 2015	37.52	37.58	37.29	37.43	1,535,182	+0.00(+0.00%)
Apr 07, 2015	37.34	37.54	37.20	37.43	1,468,444	+0.09(+0.24%)
Apr 06, 2015	37.22	37.43	37.20	37.34	1,513,263	+0.09(+0.24%)
Apr 02, 2015	37.00	37.25	37.25	37.25	1,391,146	+0.13(+0.36%)
Apr 01, 2015	37.25	37.45	37.09	37.11	1,308,145	-0.04(-0.12%)
Mar 31, 2015	37.13	37.49	37.00	37.16	2,023,237	-0.09(-0.24%)
Mar 30, 2015	37.13	37.25	37.04	37.25	1,152,272	+0.29(+0.79%)
Mar 27, 2015	37.11	37.22	36.83	36.95	1,172,697	-0.07(-0.18%)
Mar 26, 2015	37.20	37.34	36.91	37.02	2,014,677	+0.00(+0.00%)
Mar 25, 2015	37.04	37.16	36.91	37.02	1,562,276	+0.09(+0.24%)
Mar 24, 2015	37.43	37.45	36.91	36.93	1,678,235	-0.43(-1.14%)
Mar 23, 2015	36.80	37.38	36.74	37.36	1,493,994	+0.54(+1.46%)
Mar 20, 2015	36.93	37.00	36.66	36.82	1,830,158	+0.11(+0.31%)
Mar 19, 2015	36.60	36.71	36.51	36.71	1,352,988	-0.25(-0.67%)
Mar 18, 2015	36.17	37.11	36.10	36.95	2,640,558	+0.52(+1.42%)
Mar 17, 2015	36.21	36.57	36.17	36.44	1,578,179	+0.07(+0.19%)
Mar 16, 2015	36.39	36.39	36.04	36.37	2,861,062	-0.02(-0.06%)
Mar 13, 2015	36.37	36.44	36.17	36.39	2,051,054	-0.09(-0.25%)
Mar 12, 2015	36.73	36.82	36.48	36.48	2,018,489	-0.20(-0.55%)
Mar 11, 2015	37.25	37.32	36.66	36.69	1,595,914	-0.54(-1.45%)
Mar 10, 2015	36.89	37.31	36.73	37.22	3,843,908	+0.09(+0.24%)
Mar 09, 2015	37.56	37.72	37.13	37.13	1,798,290	-0.40(-1.08%)
Mar 06, 2015	37.74	37.98	37.45	37.54	2,305,583	-0.49(-1.30%)
Mar 05, 2015	37.92	38.23	37.90	38.03	1,364,182	+0.13(+0.35%)
Mar 04, 2015	38.05	38.05	37.72	37.90	1,952,332	-0.16(-0.41%)
Mar 03, 2015	37.76	38.12	37.74	38.05	1,496,206	+0.27(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.