Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.229	6.253	6.200	6.239	256,418	+0.01(+0.15%)
May 28, 2015	6.229	6.248	6.220	6.229	98,978	+0.00(+0.00%)
May 27, 2015	6.215	6.248	6.210	6.229	196,851	+0.00(+0.08%)
May 26, 2015	6.263	6.269	6.210	6.224	82,626	-0.05(-0.77%)
May 22, 2015	6.301	6.273	6.273	6.273	71,197	-0.03(-0.53%)
May 21, 2015	6.345	6.354	6.287	6.306	165,314	-0.02(-0.30%)
May 20, 2015	6.287	6.340	6.282	6.325	127,947	+0.02(+0.38%)
May 19, 2015	6.297	6.321	6.229	6.301	98,495	-0.02(-0.38%)
May 18, 2015	6.292	6.330	6.263	6.325	141,973	-0.00(-0.08%)
May 15, 2015	6.277	6.330	6.268	6.330	122,409	+0.08(+1.31%)
May 14, 2015	6.200	6.258	6.195	6.248	101,558	+0.07(+1.09%)
May 13, 2015	6.215	6.258	6.157	6.181	134,253	-0.01(-0.23%)
May 12, 2015	6.162	6.201	6.099	6.195	200,703	+0.00(+0.00%)
May 11, 2015	6.239	6.263	6.167	6.195	106,715	-0.05(-0.77%)
May 08, 2015	6.268	6.306	6.229	6.244	150,234	+0.06(+0.93%)
May 07, 2015	6.157	6.215	6.157	6.186	118,469	+0.03(+0.55%)
May 06, 2015	6.220	6.220	6.114	6.152	174,908	-0.05(-0.78%)
May 05, 2015	6.258	6.258	6.181	6.200	262,309	-0.05(-0.85%)
May 04, 2015	6.292	6.316	6.244	6.253	146,394	-0.03(-0.54%)
May 01, 2015	6.258	6.311	6.258	6.287	159,851	+0.02(+0.38%)
Apr 30, 2015	6.369	6.369	6.229	6.263	306,300	-0.12(-1.81%)
Apr 29, 2015	6.383	6.403	6.345	6.378	243,839	-0.06(-0.97%)
Apr 28, 2015	6.475	6.475	6.417	6.441	221,367	-0.01(-0.22%)
Apr 27, 2015	6.509	6.523	6.436	6.456	165,171	-0.04(-0.67%)
Apr 24, 2015	6.499	6.542	6.480	6.499	118,137	-0.01(-0.22%)
Apr 23, 2015	6.499	6.523	6.426	6.513	121,880	+0.02(+0.30%)
Apr 22, 2015	6.489	6.494	6.480	6.494	96,353	+0.04(+0.60%)
Apr 21, 2015	6.480	6.499	6.451	6.456	93,762	+0.01(+0.15%)
Apr 20, 2015	6.441	6.475	6.433	6.446	94,987	+0.01(+0.15%)
Apr 17, 2015	6.431	6.456	6.428	6.436	113,666	-0.04(-0.67%)
Apr 16, 2015	6.431	6.499	6.419	6.480	157,269	+0.02(+0.37%)
Apr 15, 2015	6.475	6.475	6.431	6.456	157,200	-0.00(-0.05%)
Apr 14, 2015	6.403	6.460	6.393	6.459	159,606	+0.07(+1.03%)
Apr 13, 2015	6.427	6.436	6.393	6.393	84,110	-0.02(-0.37%)
Apr 10, 2015	6.460	6.499	6.398	6.417	114,999	-0.03(-0.52%)
Apr 09, 2015	6.547	6.562	6.441	6.451	122,652	-0.12(-1.76%)
Apr 08, 2015	6.562	6.566	6.542	6.566	86,678	+0.00(+0.00%)
Apr 07, 2015	6.624	6.643	6.557	6.566	100,487	-0.06(-0.87%)
Apr 06, 2015	6.595	6.663	6.595	6.624	124,126	+0.02(+0.36%)
Apr 02, 2015	6.619	6.600	6.600	6.600	95,483	-0.03(-0.44%)
Apr 01, 2015	6.590	6.634	6.533	6.629	266,720	+0.03(+0.51%)
Mar 31, 2015	6.595	6.595	6.523	6.595	268,613	+0.01(+0.15%)
Mar 30, 2015	6.533	6.590	6.494	6.586	154,008	+0.09(+1.33%)
Mar 27, 2015	6.489	6.528	6.436	6.499	174,647	+0.02(+0.30%)
Mar 26, 2015	6.456	6.499	6.441	6.480	211,825	-0.01(-0.15%)
Mar 25, 2015	6.533	6.542	6.460	6.489	158,983	-0.04(-0.66%)
Mar 24, 2015	6.547	6.566	6.523	6.533	111,821	-0.03(-0.51%)
Mar 23, 2015	6.533	6.571	6.504	6.566	130,293	+0.03(+0.44%)
Mar 20, 2015	6.460	6.562	6.446	6.537	170,225	+0.10(+1.50%)
Mar 19, 2015	6.436	6.465	6.403	6.441	253,254	-0.00(-0.07%)
Mar 18, 2015	6.311	6.456	6.253	6.446	245,585	+0.14(+2.22%)
Mar 17, 2015	6.292	6.306	6.259	6.306	145,753	+0.00(+0.00%)
Mar 16, 2015	6.254	6.316	6.254	6.306	87,235	+0.07(+1.14%)
Mar 13, 2015	6.245	6.264	6.207	6.235	136,886	-0.03(-0.53%)
Mar 12, 2015	6.188	6.268	6.188	6.268	155,851	+0.09(+1.45%)
Mar 11, 2015	6.178	6.216	6.178	6.178	126,727	+0.00(+0.00%)
Mar 10, 2015	6.193	6.207	6.174	6.178	158,753	-0.03(-0.53%)
Mar 09, 2015	6.193	6.216	6.179	6.212	190,113	+0.04(+0.69%)
Mar 06, 2015	6.306	6.306	6.164	6.169	355,140	-0.18(-2.76%)
Mar 05, 2015	6.339	6.354	6.330	6.344	119,777	+0.02(+0.30%)
Mar 04, 2015	6.349	6.344	6.307	6.325	135,484	-0.02(-0.30%)
Mar 03, 2015	6.344	6.358	6.334	6.344	85,096	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.