Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.59	15.72	15.38	15.51	68,811	-0.11(-0.68%)
May 28, 2015	15.81	15.81	15.53	15.61	60,918	-0.23(-1.46%)
May 27, 2015	15.90	15.94	15.74	15.85	68,136	-0.05(-0.34%)
May 26, 2015	16.02	16.02	15.57	15.90	67,473	-0.14(-0.89%)
May 22, 2015	16.03	16.04	16.04	16.04	31,788	-0.06(-0.39%)
May 21, 2015	15.78	16.24	15.74	16.10	173,583	+0.25(+1.57%)
May 20, 2015	15.78	15.89	15.58	15.86	66,848	+0.09(+0.56%)
May 19, 2015	15.84	15.90	15.53	15.77	70,863	-0.10(-0.62%)
May 18, 2015	15.64	15.96	15.49	15.86	136,203	+0.27(+1.71%)
May 15, 2015	15.63	15.63	15.49	15.60	57,549	-0.03(-0.17%)
May 14, 2015	15.29	15.79	15.29	15.62	66,009	+0.38(+2.51%)
May 13, 2015	15.18	15.29	15.08	15.24	108,226	+0.09(+0.59%)
May 12, 2015	14.90	15.16	14.63	15.15	70,969	+0.21(+1.43%)
May 11, 2015	14.88	15.02	14.88	14.94	33,142	+0.08(+0.54%)
May 08, 2015	15.01	15.01	14.74	14.86	92,559	-0.05(-0.36%)
May 07, 2015	14.73	15.05	14.56	14.91	61,766	+0.13(+0.90%)
May 06, 2015	14.53	14.81	14.05	14.78	72,448	+0.27(+1.84%)
May 05, 2015	14.52	14.67	14.21	14.51	90,550	-0.06(-0.43%)
May 04, 2015	15.14	15.16	14.52	14.57	108,501	-0.50(-3.31%)
May 01, 2015	14.47	15.12	14.25	15.07	177,955	+0.69(+4.83%)
Apr 30, 2015	14.48	14.63	14.11	14.38	203,196	-0.13(-0.92%)
Apr 29, 2015	13.64	15.16	13.47	14.51	329,439	+1.56(+12.03%)
Apr 28, 2015	12.86	13.17	12.84	12.95	85,792	+0.13(+1.04%)
Apr 27, 2015	13.06	13.06	12.72	12.82	38,630	-0.23(-1.77%)
Apr 24, 2015	13.14	13.14	12.93	13.05	59,814	-0.09(-0.68%)
Apr 23, 2015	13.07	13.26	12.79	13.14	71,081	+0.01(+0.07%)
Apr 22, 2015	12.93	13.13	12.91	13.13	33,027	+0.21(+1.65%)
Apr 21, 2015	13.06	13.06	12.78	12.92	65,841	-0.12(-0.96%)
Apr 20, 2015	12.79	13.13	12.71	13.04	21,168	+0.27(+2.09%)
Apr 17, 2015	12.78	12.94	12.73	12.78	36,212	-0.09(-0.69%)
Apr 16, 2015	13.05	13.10	12.86	12.86	28,118	-0.19(-1.43%)
Apr 15, 2015	12.78	13.17	12.70	13.05	38,747	+0.28(+2.23%)
Apr 14, 2015	12.76	12.91	12.69	12.77	70,939	-0.01(-0.07%)
Apr 13, 2015	12.67	12.91	12.64	12.78	66,607	+0.09(+0.70%)
Apr 10, 2015	12.55	12.69	12.53	12.69	53,171	+0.15(+1.21%)
Apr 09, 2015	12.29	12.55	11.97	12.53	89,303	+0.20(+1.59%)
Apr 08, 2015	12.78	12.86	12.30	12.34	122,333	-0.45(-3.48%)
Apr 07, 2015	12.72	12.90	12.45	12.78	148,365	-0.09(-0.69%)
Apr 06, 2015	12.97	13.06	12.80	12.87	169,828	-0.20(-1.57%)
Apr 02, 2015	12.92	13.08	13.08	13.08	41,898	+0.10(+0.75%)
Apr 01, 2015	13.07	13.23	12.61	12.98	65,877	-0.16(-1.22%)
Mar 31, 2015	13.04	13.35	13.04	13.14	83,693	+0.10(+0.75%)
Mar 30, 2015	13.10	13.16	12.94	13.04	86,736	-0.03(-0.20%)
Mar 27, 2015	12.63	13.19	12.28	13.07	207,920	+0.40(+3.16%)
Mar 26, 2015	13.26	13.81	12.59	12.67	435,115	-0.65(-4.88%)
Mar 25, 2015	14.07	14.07	13.27	13.32	273,826	-0.75(-5.32%)
Mar 24, 2015	13.97	14.11	13.59	14.07	51,596	+0.05(+0.38%)
Mar 23, 2015	13.70	14.08	13.69	14.01	128,183	+0.28(+2.01%)
Mar 20, 2015	13.51	14.11	13.51	13.74	138,071	+0.31(+2.32%)
Mar 19, 2015	13.37	13.69	13.35	13.42	135,385	+0.04(+0.27%)
Mar 18, 2015	13.50	13.67	13.30	13.39	112,130	-0.12(-0.86%)
Mar 17, 2015	13.80	14.16	13.49	13.51	170,312	-0.07(-0.52%)
Mar 16, 2015	13.66	13.74	13.11	13.58	212,249	-0.27(-1.93%)
Mar 13, 2015	13.15	13.97	12.99	13.84	201,913	+0.05(+0.39%)
Mar 12, 2015	13.41	13.92	13.41	13.79	198,429	+0.38(+2.86%)
Mar 11, 2015	13.19	13.45	12.77	13.41	144,908	+0.19(+1.41%)
Mar 10, 2015	13.55	13.59	12.51	13.22	500,045	-1.17(-8.11%)
Mar 09, 2015	13.92	14.56	13.92	14.39	201,653	+0.46(+3.33%)
Mar 06, 2015	13.83	14.18	13.83	13.92	67,062	-0.04(-0.26%)
Mar 05, 2015	14.06	14.13	13.90	13.96	62,833	-0.07(-0.51%)
Mar 04, 2015	14.07	14.18	13.83	14.03	88,627	-0.07(-0.50%)
Mar 03, 2015	13.87	14.38	13.86	14.10	237,092	+0.23(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.