Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.74	23.75	23.60	23.68	73,992	+0.03(+0.13%)
May 28, 2015	23.71	23.76	23.60	23.64	242,818	-0.07(-0.30%)
May 27, 2015	23.75	23.76	23.64	23.71	68,203	-0.04(-0.17%)
May 26, 2015	23.90	23.90	23.64	23.75	126,490	-0.18(-0.76%)
May 22, 2015	24.05	23.94	23.94	23.94	91,815	-0.06(-0.23%)
May 21, 2015	24.15	24.15	23.96	23.99	166,133	-0.12(-0.49%)
May 20, 2015	24.26	24.26	24.06	24.11	67,360	-0.20(-0.81%)
May 19, 2015	24.38	24.40	24.14	24.31	128,634	-0.09(-0.36%)
May 18, 2015	24.33	24.51	24.33	24.40	164,731	-0.01(-0.03%)
May 15, 2015	24.38	24.51	24.27	24.40	50,015	-0.03(-0.13%)
May 14, 2015	24.34	24.51	24.28	24.44	85,078	+0.27(+1.11%)
May 13, 2015	24.44	24.58	24.17	24.17	108,008	-0.23(-0.94%)
May 12, 2015	24.31	24.40	24.23	24.40	64,134	+0.06(+0.26%)
May 11, 2015	24.43	24.57	24.32	24.33	84,104	-0.21(-0.87%)
May 08, 2015	24.54	24.69	24.47	24.55	315,596	+0.01(+0.03%)
May 07, 2015	24.55	24.60	24.47	24.54	272,821	-0.14(-0.58%)
May 06, 2015	24.63	24.76	24.55	24.68	616,831	+0.03(+0.13%)
May 05, 2015	24.74	24.83	24.59	24.65	76,167	-0.03(-0.13%)
May 04, 2015	24.78	24.88	24.66	24.68	94,539	-0.05(-0.19%)
May 01, 2015	24.59	24.82	24.55	24.73	449,769	+0.18(+0.74%)
Apr 30, 2015	24.63	24.82	24.55	24.55	73,299	-0.08(-0.32%)
Apr 29, 2015	24.67	24.85	24.55	24.63	66,994	-0.10(-0.38%)
Apr 28, 2015	24.77	24.93	24.55	24.72	134,459	+0.00(+0.00%)
Apr 27, 2015	24.88	24.94	24.63	24.72	274,906	-0.25(-1.01%)
Apr 24, 2015	24.86	24.98	24.79	24.97	269,134	+0.13(+0.51%)
Apr 23, 2015	24.65	24.90	24.63	24.85	126,834	+0.20(+0.80%)
Apr 22, 2015	24.59	24.74	24.57	24.65	124,584	+0.16(+0.65%)
Apr 21, 2015	24.50	24.54	24.38	24.49	118,106	-0.07(-0.27%)
Apr 20, 2015	24.67	24.69	24.48	24.56	131,736	-0.14(-0.56%)
Apr 17, 2015	24.54	24.73	24.44	24.70	273,705	+0.13(+0.52%)
Apr 16, 2015	24.35	24.58	24.35	24.57	204,160	+0.26(+1.07%)
Apr 15, 2015	24.40	24.55	24.24	24.31	126,505	-0.04(-0.16%)
Apr 14, 2015	24.46	24.51	24.27	24.35	99,561	+0.04(+0.16%)
Apr 13, 2015	24.29	24.47	24.24	24.31	101,722	+0.02(+0.07%)
Apr 10, 2015	24.12	24.54	24.09	24.29	105,519	+0.07(+0.29%)
Apr 09, 2015	24.30	24.37	24.04	24.22	82,595	+0.06(+0.26%)
Apr 08, 2015	24.21	24.78	23.98	24.16	281,067	+0.13(+0.53%)
Apr 07, 2015	24.36	24.45	24.03	24.03	159,894	-0.42(-1.72%)
Apr 06, 2015	24.39	24.63	24.36	24.45	116,120	+0.11(+0.46%)
Apr 02, 2015	24.32	24.34	24.34	24.34	234,526	+0.03(+0.13%)
Apr 01, 2015	23.87	24.44	23.60	24.31	823,546	+0.76(+3.23%)
Mar 31, 2015	23.54	23.74	23.44	23.55	72,397	+0.01(+0.03%)
Mar 30, 2015	23.38	23.63	23.38	23.54	170,427	+0.17(+0.71%)
Mar 27, 2015	23.41	23.48	23.30	23.37	70,868	+0.07(+0.31%)
Mar 26, 2015	23.62	23.71	23.27	23.30	91,066	-0.35(-1.47%)
Mar 25, 2015	23.77	23.87	23.58	23.65	180,076	-0.12(-0.50%)
Mar 24, 2015	23.83	23.83	23.69	23.77	216,232	-0.01(-0.03%)
Mar 23, 2015	23.74	23.82	23.40	23.78	875,538	+0.01(+0.03%)
Mar 20, 2015	23.65	23.87	23.63	23.77	303,087	+0.17(+0.70%)
Mar 19, 2015	23.55	23.69	23.46	23.60	164,087	-0.16(-0.67%)
Mar 18, 2015	23.71	23.87	23.56	23.76	363,212	+0.05(+0.20%)
Mar 17, 2015	23.87	23.98	23.69	23.71	488,566	-0.29(-1.22%)
Mar 16, 2015	23.93	24.11	23.87	24.01	241,163	-0.01(-0.03%)
Mar 13, 2015	24.15	24.29	24.00	24.02	119,109	-0.30(-1.24%)
Mar 12, 2015	24.24	24.46	24.13	24.32	78,082	+0.25(+1.05%)
Mar 11, 2015	24.18	24.30	24.06	24.06	165,502	-0.19(-0.78%)
Mar 10, 2015	24.36	24.40	24.23	24.25	85,818	-0.17(-0.68%)
Mar 09, 2015	24.28	24.46	24.25	24.42	99,448	+0.02(+0.10%)
Mar 06, 2015	24.46	24.55	24.35	24.40	133,195	-0.06(-0.23%)
Mar 05, 2015	24.37	24.50	24.30	24.45	234,557	+0.11(+0.46%)
Mar 04, 2015	24.39	24.37	24.28	24.34	71,171	-0.03(-0.13%)
Mar 03, 2015	24.26	24.42	24.26	24.37	234,301	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.