Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0060	0.0060	0.0057	0.0057	6,263,669	+0.00(+0.00%)
May 28, 2015	0.0058	0.0061	0.0057	0.0057	5,317,573	-0.00(-1.72%)
May 27, 2015	0.0062	0.0062	0.0058	0.0058	3,423,111	-0.00(-3.33%)
May 26, 2015	0.0062	0.0063	0.0059	0.0060	2,960,867	-0.00(-3.23%)
May 22, 2015		0.0062	0.0062	0.0062	0	+0.00(+1.64%)
May 21, 2015	0.0062	0.0065	0.0058	0.0061	9,070,883	-0.00(-1.61%)
May 20, 2015	0.0063	0.0064	0.0060	0.0062	10,159,967	+0.00(+0.00%)
May 19, 2015	0.0065	0.0065	0.0061	0.0062	2,713,207	-0.00(-1.59%)
May 18, 2015	0.0064	0.0067	0.0062	0.0063	3,980,532	+0.00(+0.00%)
May 15, 2015	0.0062	0.0067	0.0061	0.0063	12,420,985	+0.00(+0.00%)
May 14, 2015	0.0069	0.0069	0.0062	0.0063	22,063,244	-0.00(-10.00%)
May 13, 2015	0.0073	0.0073	0.0069	0.0070	6,768,407	+0.00(+0.00%)
May 12, 2015	0.0073	0.0074	0.0069	0.0070	3,790,395	+0.00(+0.00%)
May 11, 2015	0.0069	0.0073	0.0068	0.0070	3,628,031	+0.00(+1.45%)
May 08, 2015	0.0070	0.0071	0.0067	0.0069	5,507,123	-0.00(-1.43%)
May 07, 2015	0.0073	0.0076	0.0065	0.0070	11,282,389	-0.00(-7.89%)
May 06, 2015	0.0075	0.0083	0.0074	0.0076	12,559,841	+0.00(+1.33%)
May 05, 2015	0.0087	0.0090	0.0068	0.0075	24,210,818	-0.00(-11.76%)
May 04, 2015	0.0078	0.0091	0.0075	0.0085	31,502,264	+0.00(+10.39%)
May 01, 2015	0.0076	0.0080	0.0074	0.0077	4,672,468	+0.00(+1.32%)
Apr 30, 2015	0.0074	0.0082	0.0070	0.0076	18,194,304	+0.00(+4.11%)
Apr 29, 2015	0.0071	0.0073	0.0069	0.0073	8,388,291	+0.00(+2.82%)
Apr 28, 2015	0.0079	0.0079	0.0068	0.0071	4,637,073	-0.00(-5.33%)
Apr 27, 2015	0.0077	0.0095	0.0072	0.0075	29,824,768	-0.00(-1.32%)
Apr 24, 2015	0.0066	0.0078	0.0065	0.0076	36,035,188	+0.00(+18.75%)
Apr 23, 2015	0.0062	0.0064	0.0060	0.0064	5,316,642	+0.00(+3.23%)
Apr 22, 2015	0.0062	0.0065	0.0060	0.0062	5,222,001	+0.00(+0.00%)
Apr 21, 2015	0.0060	0.0062	0.0056	0.0062	10,564,351	+0.00(+10.71%)
Apr 20, 2015	0.0055	0.0062	0.0051	0.0056	24,305,400	+0.00(+3.90%)
Apr 17, 2015	0.0050	0.0054	0.0048	0.0054	33,437,484	+0.00(+7.80%)
Apr 16, 2015	0.0060	0.0063	0.0049	0.0050	39,473,992	-0.00(-16.67%)
Apr 15, 2015	0.0065	0.0066	0.0060	0.0060	13,093,736	-0.00(-7.69%)
Apr 14, 2015	0.0066	0.0066	0.0063	0.0065	11,567,484	-0.00(-1.52%)
Apr 13, 2015	0.0069	0.0069	0.0064	0.0066	11,313,966	-0.00(-2.94%)
Apr 10, 2015	0.0069	0.0069	0.0063	0.0068	12,066,942	+0.00(+3.03%)
Apr 09, 2015	0.0073	0.0073	0.0064	0.0066	17,698,276	-0.00(-7.04%)
Apr 08, 2015	0.0077	0.0077	0.0069	0.0071	21,759,184	-0.00(-2.74%)
Apr 07, 2015	0.0080	0.0080	0.0070	0.0073	14,955,223	-0.00(-6.41%)
Apr 06, 2015	0.0077	0.0080	0.0075	0.0078	8,474,067	+0.00(+0.00%)
Apr 02, 2015		0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Apr 01, 2015	0.0077	0.0083	0.0077	0.0078	6,413,403	-0.00(-2.50%)
Mar 31, 2015	0.0078	0.0082	0.0073	0.0080	8,821,149	+0.00(+2.56%)
Mar 30, 2015	0.0077	0.0085	0.0070	0.0078	8,535,942	-0.00(-9.30%)
Mar 27, 2015	0.0070	0.0088	0.0070	0.0086	21,664,554	+0.00(+22.86%)
Mar 26, 2015	0.0083	0.0090	0.0070	0.0070	40,167,096	-0.00(-17.65%)
Mar 25, 2015	0.0104	0.0106	0.0081	0.0085	22,472,376	-0.00(-16.67%)
Mar 24, 2015	0.0104	0.0106	0.0101	0.0102	5,735,917	-0.00(-2.39%)
Mar 23, 2015	0.0100	0.0107	0.0100	0.0104	4,051,260	+0.00(+0.48%)
Mar 20, 2015	0.0089	0.0105	0.0088	0.0104	22,479,780	+0.00(+18.18%)
Mar 19, 2015	0.0083	0.0088	0.0081	0.0088	7,981,640	+0.00(+8.64%)
Mar 18, 2015	0.0077	0.0088	0.0077	0.0081	7,841,502	+0.00(+2.53%)
Mar 17, 2015	0.0075	0.0080	0.0075	0.0079	4,262,788	-0.00(-1.25%)
Mar 16, 2015	0.0078	0.0082	0.0075	0.0080	15,474,929	+0.00(+1.27%)
Mar 13, 2015	0.0083	0.0089	0.0078	0.0079	14,379,916	-0.00(-8.14%)
Mar 12, 2015	0.0078	0.0090	0.0060	0.0086	53,308,996	-0.00(-14.00%)
Mar 11, 2015	0.0107	0.0107	0.0095	0.0100	19,377,946	-0.00(-4.76%)
Mar 10, 2015	0.0115	0.0115	0.0105	0.0105	10,366,447	-0.00(-3.67%)
Mar 09, 2015	0.0106	0.0115	0.0104	0.0109	16,974,048	+0.00(+1.87%)
Mar 06, 2015	0.0112	0.0120	0.0105	0.0107	26,038,384	-0.00(-6.14%)
Mar 05, 2015	0.0131	0.0131	0.0114	0.0114	20,371,456	-0.00(-12.98%)
Mar 04, 2015		0.0138	0.0114	0.0131	27,817,112	+0.00(+14.91%)
Mar 03, 2015	0.0117	0.0120	0.0110	0.0114	9,910,570	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.