Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.03	15.03	15.03	15.03	288	-0.29(-1.89%)
May 28, 2015	15.32	15.32	15.32	15.32	610	+0.19(+1.26%)
May 27, 2015	15.03	15.32	14.76	15.13	4,130	-0.17(-1.08%)
May 26, 2015	15.35	15.35	15.22	15.30	3,230	-0.01(-0.05%)
May 22, 2015	15.19	15.30	15.30	15.30	362	+0.09(+0.60%)
May 21, 2015	15.26	15.58	14.96	15.21	65,430	+0.00(+0.00%)
May 20, 2015	15.38	15.38	14.82	15.21	55,664	-0.15(-0.97%)
May 19, 2015	15.77	15.77	15.36	15.36	4,816	-0.33(-2.11%)
May 18, 2015	15.96	16.12	15.68	15.69	21,028	-0.25(-1.56%)
May 15, 2015	15.91	15.98	15.91	15.94	1,452	+0.02(+0.10%)
May 14, 2015	15.93	16.13	15.92	15.93	16,537	-0.08(-0.52%)
May 13, 2015	16.27	16.27	15.71	16.01	53,033	-0.19(-1.18%)
May 12, 2015	15.40	16.68	15.37	16.20	85,958	+1.07(+7.06%)
May 11, 2015	15.35	15.50	15.10	15.13	30,154	+0.04(+0.28%)
May 08, 2015	15.09	15.09	15.09	15.09	287	-0.32(-2.10%)
May 07, 2015	15.35	15.41	15.01	15.41	25,143	+0.08(+0.54%)
May 06, 2015	15.35	15.35	15.18	15.33	22,606	-0.41(-2.63%)
May 05, 2015	15.16	15.74	14.96	15.74	22,634	+0.56(+3.66%)
May 04, 2015	15.29	15.54	15.07	15.19	25,632	-0.35(-2.24%)
May 01, 2015	15.23	15.66	15.23	15.54	13,727	+0.41(+2.68%)
Apr 30, 2015	15.73	15.87	15.13	15.13	7,169	-0.75(-4.75%)
Apr 29, 2015	15.88	16.15	15.88	15.88	3,331	+0.08(+0.52%)
Apr 28, 2015	16.16	16.16	15.63	15.80	19,441	-0.27(-1.65%)
Apr 27, 2015	16.07	16.07	16.07	16.07	241	+0.16(+0.99%)
Apr 24, 2015	15.95	15.95	15.62	15.91	4,381	+0.22(+1.43%)
Apr 23, 2015	15.95	16.23	15.60	15.69	5,146	-0.44(-2.72%)
Apr 22, 2015	16.03	16.13	15.83	16.13	2,131	-0.01(-0.05%)
Apr 21, 2015	15.64	16.13	15.64	16.13	482	+0.31(+1.99%)
Apr 20, 2015	16.35	16.35	15.82	15.82	731	-0.34(-2.10%)
Apr 17, 2015	15.74	16.37	15.74	16.16	39,607	+0.25(+1.56%)
Apr 16, 2015	15.41	15.91	15.41	15.91	16,431	+0.21(+1.32%)
Apr 15, 2015	15.40	15.74	15.40	15.70	18,641	-0.08(-0.53%)
Apr 14, 2015	15.29	15.79	15.29	15.79	10,763	-0.41(-2.51%)
Apr 13, 2015	16.19	16.19	16.19	16.19	316	+0.02(+0.10%)
Apr 10, 2015	16.18	16.18	16.18	16.18	135	+0.06(+0.36%)
Apr 09, 2015	15.80	16.13	15.80	16.12	9,784	+0.37(+2.37%)
Apr 08, 2015	16.10	16.11	15.74	15.74	15,887	+0.00(+0.00%)
Apr 07, 2015	15.81	15.92	15.48	15.74	17,218	-0.02(-0.16%)
Apr 06, 2015	16.18	16.18	15.17	15.77	11,447	-0.49(-3.01%)
Apr 02, 2015	16.16	16.26	16.26	16.26	18,101	+0.30(+1.87%)
Mar 31, 2015	16.16	15.96	15.96	15.96	92	-0.20(-1.23%)
Mar 25, 2015	16.17	16.16	16.16	16.16	30	+0.00(+0.00%)
Mar 24, 2015	16.15	16.16	16.13	16.16	1,448	+0.17(+1.09%)
Mar 23, 2015	15.95	16.16	15.67	15.98	16,540	-0.50(-3.02%)
Mar 20, 2015	15.74	16.48	15.74	16.48	42,988	+0.90(+5.80%)
Mar 19, 2015	15.95	16.03	15.54	15.58	3,149	-0.17(-1.10%)
Mar 18, 2015	15.77	15.89	15.75	15.75	25,295	-0.02(-0.16%)
Mar 17, 2015	14.94	16.22	14.94	15.78	82,130	+0.65(+4.33%)
Mar 16, 2015	15.29	15.64	15.12	15.12	6,326	-0.37(-2.41%)
Mar 13, 2015	15.08	15.62	15.08	15.50	8,227	-0.08(-0.53%)
Mar 12, 2015	15.33	15.61	15.33	15.58	15,798	+0.25(+1.62%)
Mar 11, 2015	15.78	15.78	15.25	15.33	13,881	+0.04(+0.27%)
Mar 10, 2015	15.29	15.31	15.29	15.29	2,648	+0.00(+0.00%)
Mar 09, 2015	15.26	15.29	15.26	15.29	528	-0.65(-4.11%)
Mar 05, 2015	15.94	15.94	15.94	15.94	95	+0.61(+4.00%)
Mar 04, 2015	15.66	16.00	15.16	15.33	2,869	-0.67(-4.17%)
Mar 03, 2015	16.01	16.01	15.81	16.00	4,065	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.