Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1793 | 0 | +0.04(+26.18%) | |||
May 28, 2015 | 0.1421 | 0 | +0.00(+0.14%) | |||
May 27, 2015 | 0.1419 | 0 | +0.02(+12.17%) | |||
May 26, 2015 | 0.1265 | 0 | +0.02(+22.82%) | |||
May 22, 2015 | 0.1030 | 0 | -0.02(-13.37%) | |||
May 21, 2015 | 0.1189 | 0 | -0.03(-21.47%) | |||
May 20, 2015 | 0.1514 | 0 | +0.03(+25.64%) | |||
May 19, 2015 | 0.1205 | 0 | +0.01(+13.79%) | |||
May 18, 2015 | 0.1059 | 0 | -0.02(-15.21%) | |||
May 15, 2015 | 0.1249 | 0 | +0.03(+32.73%) | |||
May 14, 2015 | 0.0941 | 0 | -0.04(-28.11%) | |||
May 13, 2015 | 0.1309 | 0 | -0.05(-28.20%) | |||
May 12, 2015 | 0.1823 | 0 | +0.08(+84.70%) | |||
May 11, 2015 | 0.0987 | 0 | -0.03(-25.73%) | |||
May 08, 2015 | 0.1329 | 0 | -0.00(-0.52%) | |||
May 07, 2015 | 0.1336 | 0 | +0.01(+11.99%) | |||
May 06, 2015 | 0.1193 | 0 | -0.02(-12.41%) | |||
May 05, 2015 | 0.1362 | 0 | -0.00(-0.51%) | |||
May 04, 2015 | 0.1369 | 0 | -0.02(-10.87%) | |||
May 01, 2015 | 0.1536 | 0 | +0.07(+88.70%) | |||
Apr 30, 2015 | 0.0814 | 0 | -0.03(-29.58%) | |||
Apr 29, 2015 | 0.1156 | 0 | +0.02(+16.30%) | |||
Apr 28, 2015 | 0.0994 | 0 | -0.00(-1.00%) | |||
Apr 27, 2015 | 0.1004 | 0 | -0.00(-3.74%) | |||
Apr 24, 2015 | 0.1043 | 0 | -0.02(-14.37%) | |||
Apr 23, 2015 | 0.1218 | 0 | +0.00(+0.50%) | |||
Apr 22, 2015 | 0.1212 | 0 | -0.02(-12.36%) | |||
Apr 21, 2015 | 0.1383 | 0 | -0.02(-10.89%) | |||
Apr 20, 2015 | 0.1552 | 0 | +0.03(+22.88%) | |||
Apr 17, 2015 | 0.1263 | 0 | -0.00(-0.55%) | |||
Apr 16, 2015 | 0.1270 | 0 | +0.00(+1.60%) | |||
Apr 15, 2015 | 0.1250 | 0 | -0.04(-25.15%) | |||
Apr 14, 2015 | 0.1670 | 0 | +0.02(+10.96%) | |||
Apr 13, 2015 | 0.1505 | 0 | -0.00(-2.34%) | |||
Apr 10, 2015 | 0.1541 | 0 | +0.03(+27.25%) | |||
Apr 09, 2015 | 0.1211 | 0 | +0.02(+16.55%) | |||
Apr 08, 2015 | 0.1039 | 0 | -0.03(-24.49%) | |||
Apr 07, 2015 | 0.1376 | 0 | +0.02(+12.79%) | |||
Apr 06, 2015 | 0.1220 | 0 | +0.01(+11.52%) | |||
Apr 03, 2015 | 0.1094 | 0 | -0.02(-13.38%) | |||
Apr 02, 2015 | 0.1263 | 0 | +0.00(+0.56%) | |||
Apr 01, 2015 | 0.1256 | 0 | -0.05(-26.89%) | |||
Mar 31, 2015 | 0.1718 | 0 | -0.02(-11.99%) | |||
Mar 30, 2015 | 0.1952 | 0 | +0.04(+27.75%) | |||
Mar 27, 2015 | 0.1528 | 0 | -0.02(-10.33%) | |||
Mar 26, 2015 | 0.1704 | 0 | +0.00(+0.89%) | |||
Mar 25, 2015 | 0.1689 | 0 | +0.03(+24.01%) | |||
Mar 24, 2015 | 0.1362 | 0 | -0.02(-11.21%) | |||
Mar 23, 2015 | 0.1534 | 0 | -0.02(-11.48%) | |||
Mar 20, 2015 | 0.1733 | 0 | -0.00(-0.29%) | |||
Mar 19, 2015 | 0.1738 | 0 | -0.01(-7.75%) | |||
Mar 18, 2015 | 0.1884 | 0 | -0.02(-8.05%) | |||
Mar 17, 2015 | 0.2049 | 0 | +0.03(+18.30%) | |||
Mar 16, 2015 | 0.1732 | 0 | +0.06(+48.54%) | |||
Mar 13, 2015 | 0.1166 | 0 | -0.02(-13.76%) | |||
Mar 12, 2015 | 0.1352 | 0 | -0.00(-3.01%) | |||
Mar 11, 2015 | 0.1394 | 0 | +0.03(+29.80%) | |||
Mar 10, 2015 | 0.1074 | 0 | -0.02(-14.49%) | |||
Mar 09, 2015 | 0.1256 | 0 | +0.02(+13.67%) | |||
Mar 06, 2015 | 0.1105 | 0 | -0.00(-1.34%) | |||
Mar 05, 2015 | 0.1120 | 0 | +0.01(+11.67%) | |||
Mar 04, 2015 | 0.1003 | 0 | -0.02(-14.93%) | |||
Mar 03, 2015 | 0.1179 | 0 | +0.03(+34.90%) |