Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 134,103 | +0.00(+0.00%) |
May 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0750 | 0.0789 | 0.0750 | 0.0750 | 13,329 | +0.00(+0.00%) |
May 25, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0750 | 0.0825 | 0.0750 | 0.0750 | 12,497 | -0.01(-10.71%) |
May 20, 2016 | 0.0840 | 0.0840 | 0.0840 | 35 | +0.01(+12.00%) | |
May 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-13.79%) | |
May 13, 2016 | 0.0870 | 0.0870 | 0.0870 | 10 | +0.02(+24.29%) | |
May 12, 2016 | 0.0700 | 0.0700 | 0.0641 | 0.0700 | 253,876 | +0.00(+0.00%) |
May 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,800 | +0.00(+0.00%) |
May 10, 2016 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 12,304 | +0.01(+11.11%) |
May 09, 2016 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,039 | -0.01(-16.00%) |
May 06, 2016 | 0.0751 | 0.0751 | 0.0750 | 0.0750 | 164,000 | -0.01(-6.25%) |
May 05, 2016 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 22,134 | -0.01(-9.60%) |
May 03, 2016 | 0.0885 | 0.0885 | 0.0885 | 6 | +0.01(+7.93%) | |
May 02, 2016 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 517 | -0.00(-0.12%) |
Apr 29, 2016 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 245 | -0.01(-8.78%) |
Apr 28, 2016 | 0.0915 | 0.0915 | 0.0900 | 0.0900 | 109,529 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0900 | 0.0915 | 0.0900 | 0.0900 | 17,994 | -0.00(-3.23%) |
Apr 25, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 4,000 | -0.00(-3.13%) |
Apr 22, 2016 | 0.0939 | 0.0960 | 0.0939 | 0.0960 | 38,930 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 22,000 | +0.00(+3.23%) |
Apr 20, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 5,295 | -0.00(-1.54%) |
Apr 18, 2016 | 0.0945 | 0.0945 | 0.0945 | 0 | +0.00(+2.11%) | |
Apr 15, 2016 | 0.0925 | 0.0947 | 0.0925 | 0.0925 | 19,609 | -0.00(-0.79%) |
Apr 14, 2016 | 0.0925 | 0.0932 | 0.0925 | 0.0932 | 12,001 | -0.00(-0.81%) |
Apr 13, 2016 | 0.0999 | 0.0999 | 0.0940 | 0.0940 | 10,500 | -0.01(-5.15%) |
Apr 12, 2016 | 0.0990 | 0.1000 | 0.0990 | 0.0991 | 101,649 | +0.00(+3.64%) |
Apr 11, 2016 | 0.0940 | 0.0956 | 0.0940 | 0.0956 | 2,200 | -0.00(-3.41%) |
Apr 08, 2016 | 0.0990 | 0.0990 | 0.0965 | 0.0990 | 37,865 | +0.00(+3.66%) |
Apr 07, 2016 | 0.0940 | 0.0955 | 0.0940 | 0.0955 | 1,600 | +0.00(+0.42%) |
Apr 06, 2016 | 0.0940 | 0.0951 | 0.0940 | 0.0951 | 918 | +0.00(+1.17%) |
Apr 05, 2016 | 0.0958 | 0.0965 | 0.0940 | 0.0940 | 11,691 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 2,820 | +0.00(+0.00%) |
Apr 01, 2016 | 0.0925 | 0.0970 | 0.0925 | 0.0940 | 220,599 | +0.00(+1.35%) |
Mar 31, 2016 | 0.0940 | 0.0950 | 0.0900 | 0.0927 | 36,584 | -0.00(-2.37%) |
Mar 30, 2016 | 0.0980 | 0.0980 | 0.0900 | 0.0950 | 21,435 | +0.00(+3.26%) |
Mar 29, 2016 | 0.0950 | 0.0950 | 0.0920 | 0.0920 | 22,263 | -0.00(-2.13%) |
Mar 28, 2016 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | 26,776 | +0.00(+3.30%) |
Mar 24, 2016 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-7.14%) | |
Mar 23, 2016 | 0.0900 | 0.0980 | 0.0900 | 0.0980 | 22,504 | +0.01(+18.07%) |
Mar 22, 2016 | 0.0830 | 0.0895 | 0.0830 | 0.0830 | 20,585 | -0.00(-1.78%) |
Mar 21, 2016 | 0.0899 | 0.0900 | 0.0820 | 0.0845 | 40,150 | +0.00(+5.49%) |
Mar 18, 2016 | 0.0805 | 0.0900 | 0.0801 | 0.0801 | 31,080 | -0.01(-8.98%) |
Mar 17, 2016 | 0.0802 | 0.0918 | 0.0801 | 0.0880 | 94,260 | +0.01(+9.86%) |
Mar 16, 2016 | 0.0860 | 0.0875 | 0.0801 | 0.0801 | 18,240 | -0.01(-10.90%) |
Mar 15, 2016 | 0.0889 | 0.0920 | 0.0889 | 0.0899 | 37,397 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0889 | 0.0899 | 0.0889 | 0.0899 | 2,185 | +0.00(+0.65%) |
Mar 11, 2016 | 0.0889 | 0.0899 | 0.0889 | 0.0893 | 18,950 | -0.00(-0.65%) |
Mar 10, 2016 | 0.0889 | 0.0899 | 0.0811 | 0.0899 | 49,818 | +0.00(+1.12%) |
Mar 09, 2016 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 46,400 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 6,105 | -0.00(-1.11%) |
Mar 07, 2016 | 0.0889 | 0.0899 | 0.0889 | 0.0899 | 62,961 | +0.00(+1.12%) |
Mar 04, 2016 | 0.0816 | 0.0889 | 0.0816 | 0.0889 | 23,776 | +0.01(+8.95%) |
Mar 03, 2016 | 0.0815 | 0.0816 | 0.0815 | 0.0816 | 4,714 | +0.00(+0.12%) |
Mar 02, 2016 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 3,200 | +0.00(+0.00%) |