Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.5662 | 0 | +0.05(+10.50%) | |||
May 27, 2016 | 0.5124 | 0 | -0.02(-4.62%) | |||
May 26, 2016 | 0.5372 | 0 | -0.03(-4.94%) | |||
May 25, 2016 | 0.5651 | 0 | -0.03(-5.68%) | |||
May 24, 2016 | 0.5991 | 0 | +0.08(+16.06%) | |||
May 23, 2016 | 0.5162 | 0 | +0.01(+1.65%) | |||
May 20, 2016 | 0.5078 | 0 | +0.05(+10.54%) | |||
May 19, 2016 | 0.4594 | 0 | +0.00(+0.90%) | |||
May 18, 2016 | 0.4553 | 0 | +0.02(+3.45%) | |||
May 17, 2016 | 0.4401 | 0 | -0.03(-6.99%) | |||
May 16, 2016 | 0.4732 | 0 | +0.04(+8.41%) | |||
May 13, 2016 | 0.4365 | 0 | +0.00(+0.09%) | |||
May 12, 2016 | 0.4361 | 0 | +0.02(+5.44%) | |||
May 11, 2016 | 0.4136 | 0 | +0.02(+4.29%) | |||
May 10, 2016 | 0.3966 | 0 | -0.03(-7.72%) | |||
May 09, 2016 | 0.4298 | 0 | -0.00(-0.97%) | |||
May 06, 2016 | 0.4340 | 0 | +0.00(+0.09%) | |||
May 05, 2016 | 0.4336 | 0 | -0.01(-2.45%) | |||
May 04, 2016 | 0.4445 | 0 | +0.05(+12.33%) | |||
May 03, 2016 | 0.3957 | 0 | -0.05(-10.82%) | |||
May 02, 2016 | 0.4437 | 0 | -0.01(-1.14%) | |||
Apr 29, 2016 | 0.4488 | 0 | +0.03(+8.09%) | |||
Apr 28, 2016 | 0.4152 | 0 | -0.03(-6.84%) | |||
Apr 27, 2016 | 0.4457 | 0 | +0.02(+3.72%) | |||
Apr 26, 2016 | 0.4297 | 0 | -0.00(-0.28%) | |||
Apr 25, 2016 | 0.4309 | 0 | +0.02(+6.05%) | |||
Apr 22, 2016 | 0.4063 | 0 | -0.00(-0.32%) | |||
Apr 21, 2016 | 0.4076 | 0 | -0.01(-3.07%) | |||
Apr 20, 2016 | 0.4205 | 0 | -0.00(-0.28%) | |||
Apr 19, 2016 | 0.4217 | 0 | -0.00(-0.28%) | |||
Apr 18, 2016 | 0.4229 | 0 | -0.02(-4.30%) | |||
Apr 15, 2016 | 0.4419 | 0 | -0.00(-0.09%) | |||
Apr 14, 2016 | 0.4423 | 0 | +0.02(+5.21%) | |||
Apr 13, 2016 | 0.4204 | 0 | -0.00(-0.12%) | |||
Apr 12, 2016 | 0.4209 | 0 | -0.02(-3.97%) | |||
Apr 11, 2016 | 0.4383 | 0 | -0.02(-5.05%) | |||
Apr 08, 2016 | 0.4616 | 0 | +0.02(+3.73%) | |||
Apr 07, 2016 | 0.4450 | 0 | +0.02(+4.98%) | |||
Apr 06, 2016 | 0.4239 | 0 | -0.00(-0.12%) | |||
Apr 05, 2016 | 0.4244 | 0 | -0.07(-13.37%) | |||
Apr 04, 2016 | 0.4899 | 0 | -0.02(-4.28%) | |||
Apr 01, 2016 | 0.5118 | 0 | +0.09(+20.11%) | |||
Mar 31, 2016 | 0.4261 | 0 | -0.05(-10.67%) | |||
Mar 30, 2016 | 0.4770 | 0 | -0.08(-14.61%) | |||
Mar 29, 2016 | 0.5586 | 0 | +0.07(+13.49%) | |||
Mar 28, 2016 | 0.4922 | 0 | +0.04(+8.37%) | |||
Mar 24, 2016 | 0.4542 | 0 | -0.03(-6.77%) | |||
Mar 23, 2016 | 0.4872 | 0 | +0.01(+2.98%) | |||
Mar 22, 2016 | 0.4731 | 0 | -0.04(-6.91%) | |||
Mar 21, 2016 | 0.5082 | 0 | -0.01(-2.38%) | |||
Mar 18, 2016 | 0.5206 | 0 | -0.02(-3.40%) | |||
Mar 17, 2016 | 0.5389 | 0 | -0.03(-4.91%) | |||
Mar 16, 2016 | 0.5667 | 0 | +0.03(+5.91%) | |||
Mar 15, 2016 | 0.5351 | 0 | +0.02(+3.36%) | |||
Mar 14, 2016 | 0.5177 | 0 | -0.02(-3.18%) | |||
Mar 11, 2016 | 0.5347 | 0 | +0.02(+3.32%) | |||
Mar 10, 2016 | 0.5175 | 0 | +0.00(+0.04%) | |||
Mar 09, 2016 | 0.5173 | 0 | -0.02(-3.07%) | |||
Mar 08, 2016 | 0.5337 | 0 | +0.03(+6.61%) | |||
Mar 07, 2016 | 0.5006 | 0 | +0.00(+0.00%) | |||
Mar 04, 2016 | 0.5006 | 0 | -0.02(-3.15%) | |||
Mar 03, 2016 | 0.5169 | 0 | -0.02(-2.97%) | |||
Mar 02, 2016 | 0.5327 | 0 | +0.00(+0.04%) |