Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	27.41	27.44	27.41	27.44	361	+0.04(+0.15%)
May 30, 2017	27.58	27.58	27.34	27.40	536	-0.07(-0.25%)
May 26, 2017	27.44	27.49	27.44	27.47	604	-0.04(-0.15%)
May 25, 2017	27.49	27.51	27.45	27.51	807	+0.21(+0.75%)
May 24, 2017	27.30	27.30	27.30	27.30	55	+0.00(+0.00%)
May 23, 2017	27.27	27.36	27.27	27.30	5,602	+0.09(+0.35%)
May 22, 2017	27.25	27.25	27.20	27.21	4,611	+0.17(+0.63%)
May 19, 2017	27.04	27.04	27.04	27.04	341	+0.11(+0.41%)
May 18, 2017	26.99	26.99	26.93	26.93	700	+0.02(+0.07%)
May 17, 2017	27.02	27.02	26.90	26.91	1,845	-0.29(-1.07%)
May 16, 2017	27.20	27.20	27.20	27.20	0	+0.00(+0.00%)
May 15, 2017	27.23	27.26	27.20	27.20	1,266	+0.15(+0.55%)
May 12, 2017	27.12	27.12	27.05	27.05	935	-0.11(-0.40%)
May 11, 2017	27.08	27.17	27.07	27.16	8,033	-0.15(-0.56%)
May 10, 2017	27.37	27.37	27.18	27.31	3,132	+0.18(+0.66%)
May 09, 2017	27.39	27.39	27.13	27.13	1,467	-0.16(-0.57%)
May 08, 2017	27.29	27.29	27.29	27.29	0	+0.00(+0.00%)
May 05, 2017	27.25	27.29	27.17	27.29	1,336	+0.05(+0.17%)
May 04, 2017	27.24	27.24	27.24	27.24	0	+0.00(+0.00%)
May 03, 2017	27.26	27.26	27.18	27.24	881	-0.14(-0.51%)
May 02, 2017	27.38	27.38	27.38	27.38	540	-0.03(-0.11%)
May 01, 2017	27.38	27.41	27.35	27.41	3,848	-0.21(-0.76%)
Apr 28, 2017	27.62	27.62	27.62	27.62	35	+0.00(+0.00%)
Apr 27, 2017	27.62	27.62	27.62	27.62	1,050	+0.00(+0.00%)
Apr 26, 2017	27.27	27.62	27.27	27.62	1,028	+0.09(+0.33%)
Apr 25, 2017	27.53	27.53	27.53	27.53	191	+0.08(+0.29%)
Apr 24, 2017	27.45	27.46	27.43	27.45	1,549	+0.22(+0.81%)
Apr 21, 2017	27.22	27.23	27.20	27.23	998	+0.21(+0.78%)
Apr 20, 2017	27.02	27.02	27.02	27.02	0	+0.00(+0.00%)
Apr 19, 2017	27.01	27.04	26.99	27.02	2,199	+0.31(+1.16%)
Apr 18, 2017	26.71	26.71	26.71	26.71	0	+0.00(+0.00%)
Apr 17, 2017	26.71	26.71	26.71	26.71	0	+0.00(+0.00%)
Apr 13, 2017	26.86	26.86	26.71	26.71	1,095	-0.13(-0.49%)
Apr 12, 2017	27.17	27.17	26.84	26.84	5,264	-0.13(-0.48%)
Apr 11, 2017	26.86	26.97	26.86	26.97	1,080	-0.04(-0.15%)
Apr 10, 2017	27.01	27.01	27.01	27.01	201	+0.28(+1.05%)
Apr 07, 2017	26.72	26.73	26.67	26.73	12,882	+0.06(+0.22%)
Apr 06, 2017	26.67	26.67	26.67	26.67	124	-0.16(-0.60%)
Apr 05, 2017	26.94	26.94	26.77	26.83	4,909	+0.15(+0.56%)
Apr 04, 2017	26.63	26.69	26.63	26.68	1,480	-0.02(-0.07%)
Apr 03, 2017	26.68	26.72	26.67	26.70	9,672	-0.17(-0.63%)
Mar 31, 2017	26.98	26.98	26.74	26.87	3,586	+0.11(+0.41%)
Mar 30, 2017	26.67	26.76	26.67	26.76	1,240	+0.16(+0.60%)
Mar 29, 2017	26.57	26.60	26.57	26.60	550	+0.06(+0.23%)
Mar 28, 2017	26.43	26.54	26.43	26.54	400	+0.07(+0.26%)
Mar 27, 2017	26.31	26.47	26.26	26.47	32,487	-0.02(-0.08%)
Mar 24, 2017	26.53	26.56	26.49	26.49	780	+0.00(+0.00%)
Mar 23, 2017	26.49	26.65	26.46	26.49	13,548	+0.09(+0.35%)
Mar 22, 2017	26.45	26.46	26.40	26.40	8,572	-0.16(-0.61%)
Mar 21, 2017	26.92	26.92	26.51	26.56	11,827	-0.33(-1.23%)
Mar 20, 2017	27.11	27.11	26.89	26.89	1,664	-0.05(-0.19%)
Mar 17, 2017	26.85	26.94	26.78	26.94	7,790	+0.18(+0.67%)
Mar 16, 2017	26.79	26.79	26.70	26.76	14,216	+0.10(+0.38%)
Mar 15, 2017	26.42	26.75	26.42	26.66	949	+0.24(+0.91%)
Mar 14, 2017	26.33	26.44	26.33	26.42	30,118	-0.02(-0.08%)
Mar 13, 2017	26.42	26.44	26.42	26.44	2,715	+0.11(+0.42%)
Mar 10, 2017	26.33	26.33	26.33	26.33	250	+0.02(+0.08%)
Mar 09, 2017	26.44	26.44	26.27	26.31	6,429	-0.06(-0.23%)
Mar 08, 2017	26.47	26.47	26.34	26.37	8,488	-0.11(-0.42%)
Mar 07, 2017	26.55	26.55	26.48	26.48	2,073	-0.05(-0.19%)
Mar 06, 2017	26.68	26.68	26.53	26.53	5,079	-0.16(-0.60%)
Mar 03, 2017	26.98	26.98	26.69	26.69	1,037	-0.28(-1.04%)
Mar 02, 2017	26.97	26.97	26.97	26.97	59	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.