Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		51.07	51.07	51.07	22	+0.55(+1.09%)
May 17, 2017		50.52	50.52	50.52	22	-0.47(-0.92%)
May 16, 2017	50.54	50.99	50.54	50.99	864	-0.47(-0.91%)
May 11, 2017		51.46	51.46	51.46	19	+1.05(+2.08%)
May 10, 2017	50.43	50.43	50.41	50.41	1,411	-1.05(-2.04%)
May 09, 2017	51.08	51.46	51.08	51.46	1,256	+0.78(+1.54%)
May 05, 2017		50.68	50.68	50.68	42	+0.28(+0.56%)
May 04, 2017	50.13	50.40	50.13	50.40	309	-0.12(-0.24%)
May 03, 2017	50.15	50.52	50.15	50.52	740	+1.22(+2.47%)
May 01, 2017		49.30	49.30	49.30	26	-0.97(-1.93%)
Apr 27, 2017		50.27	50.27	50.27	8	+0.00(+0.00%)
Apr 26, 2017	50.27	50.27	50.27	50.27	496	+0.80(+1.62%)
Apr 25, 2017	49.35	49.47	49.35	49.47	431	+1.49(+3.11%)
Apr 20, 2017		47.98	47.98	47.98	10	+0.39(+0.82%)
Apr 18, 2017		47.59	47.59	47.59	97	+1.37(+2.96%)
Apr 17, 2017	46.22	46.22	46.22	46.22	182	-1.24(-2.61%)
Apr 13, 2017	46.90	47.46	46.90	47.46	1,033	-0.54(-1.12%)
Apr 11, 2017		48.00	48.00	48.00	43	+0.40(+0.84%)
Apr 07, 2017		47.60	47.60	47.60	24	+0.16(+0.34%)
Apr 06, 2017	47.32	47.44	47.32	47.44	312	-0.78(-1.62%)
Apr 05, 2017	48.00	48.22	47.76	48.22	1,095	-1.53(-3.08%)
Apr 03, 2017		49.75	49.75	49.75	18	-0.30(-0.60%)
Mar 28, 2017		50.05	50.05	50.05	22	+0.05(+0.10%)
Mar 27, 2017	50.00	50.00	50.00	50.00	978	+0.28(+0.56%)
Mar 21, 2017		49.72	49.72	49.72	28	-1.28(-2.51%)
Mar 15, 2017		51.00	51.00	51.00	61	+0.29(+0.57%)
Mar 14, 2017	50.31	50.71	50.31	50.71	4,147	+1.51(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.