Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6100 0.6300 0.5800 0.5800 179,623 -0.03(-4.92%)
May 30, 2017 0.6000 0.6100 0.6000 0.6100 38,000 -0.01(-1.61%)
May 29, 2017 0.5900 0.6200 0.5900 0.6200 28,957 +0.02(+3.33%)
May 26, 2017 0.6000 0.6100 0.6000 0.6000 7,732 -0.01(-1.64%)
May 25, 2017 0.5900 0.6100 0.5800 0.6100 80,923 +0.00(+0.00%)
May 24, 2017 0.6000 0.6100 0.5900 0.6100 186,168 +0.02(+3.39%)
May 23, 2017 0.5800 0.6000 0.5800 0.5900 118,200 +0.00(+0.00%)
May 19, 2017 0.5600 0.5900 0.5600 0.5900 125,400 +0.00(+0.00%)
May 18, 2017 0.5700 0.5900 0.5600 0.5900 124,625 +0.00(+0.00%)
May 17, 2017 0.5800 0.5900 0.5600 0.5900 132,900 -0.01(-1.67%)
May 16, 2017 0.5900 0.6100 0.5800 0.6000 126,707 +0.00(+0.00%)
May 15, 2017 0.6000 0.6100 0.5800 0.6000 165,620 +0.01(+1.69%)
May 12, 2017 0.5700 0.5900 0.5700 0.5900 237,015 +0.02(+3.51%)
May 11, 2017 0.5800 0.5900 0.5600 0.5700 91,086 -0.02(-3.39%)
May 10, 2017 0.5800 0.6000 0.5500 0.5900 263,670 -0.02(-3.28%)
May 09, 2017 0.5900 0.6100 0.5500 0.6100 675,604 +0.01(+1.67%)
May 08, 2017 0.6300 0.6300 0.6000 0.6000 221,993 -0.02(-3.23%)
May 05, 2017 0.6200 0.6300 0.5900 0.6200 254,531 -0.01(-1.59%)
May 04, 2017 0.6100 0.6500 0.5700 0.6300 658,617 +0.00(+0.00%)
May 03, 2017 0.6200 0.6400 0.5900 0.6300 572,206 -0.02(-3.08%)
May 02, 2017 0.6200 0.6500 0.5600 0.6500 397,261 +0.03(+4.84%)
May 01, 2017 0.6100 0.6400 0.6100 0.6200 112,465 +0.00(+0.00%)
Apr 28, 2017 0.6200 0.6400 0.6200 0.6200 94,636 +0.01(+1.64%)
Apr 27, 2017 0.6500 0.6500 0.6100 0.6100 128,921 -0.04(-6.15%)
Apr 26, 2017 0.6500 0.6600 0.6400 0.6500 119,788 +0.02(+3.17%)
Apr 25, 2017 0.6300 0.6500 0.6200 0.6300 217,993 +0.00(+0.00%)
Apr 24, 2017 0.6200 0.6500 0.6100 0.6300 184,325 +0.01(+1.61%)
Apr 21, 2017 0.6200 0.6500 0.6100 0.6200 191,862 -0.01(-1.59%)
Apr 20, 2017 0.6200 0.6300 0.6100 0.6300 52,487 +0.01(+1.61%)
Apr 19, 2017 0.6100 0.6300 0.6100 0.6200 49,008 +0.00(+0.00%)
Apr 18, 2017 0.6200 0.6300 0.6100 0.6200 161,608 -0.02(-3.13%)
Apr 17, 2017 0.6300 0.6400 0.6100 0.6400 198,390 +0.00(+0.00%)
Apr 13, 2017 0.6300 0.6700 0.6300 0.6400 117,433 +0.00(+0.00%)
Apr 12, 2017 0.6600 0.6900 0.6300 0.6400 379,565 -0.05(-7.25%)
Apr 11, 2017 0.6600 0.6900 0.6600 0.6900 114,910 +0.02(+2.99%)
Apr 10, 2017 0.7000 0.7000 0.6700 0.6700 66,208 -0.03(-4.29%)
Apr 07, 2017 0.6900 0.7000 0.6700 0.7000 106,910 +0.00(+0.00%)
Apr 06, 2017 0.7000 0.7200 0.6800 0.7000 165,539 +0.01(+1.45%)
Apr 05, 2017 0.6800 0.7000 0.6800 0.6900 241,169 +0.03(+4.55%)
Apr 04, 2017 0.6400 0.6700 0.6400 0.6600 203,859 +0.02(+3.13%)
Apr 03, 2017 0.6400 0.6500 0.6300 0.6400 67,165 -0.01(-1.54%)
Mar 31, 2017 0.6200 0.6600 0.6200 0.6500 145,289 +0.00(+0.00%)
Mar 30, 2017 0.6500 0.6600 0.6200 0.6500 124,477 +0.00(+0.00%)
Mar 29, 2017 0.6500 0.6600 0.6100 0.6500 160,280 +0.04(+6.56%)
Mar 28, 2017 0.6800 0.6800 0.6100 0.6100 208,455 -0.04(-6.15%)
Mar 27, 2017 0.6700 0.6700 0.6200 0.6500 499,734 -0.03(-4.41%)
Mar 24, 2017 0.7100 0.7200 0.6800 0.6800 134,552 -0.02(-2.86%)
Mar 23, 2017 0.6900 0.7000 0.6800 0.7000 151,357 +0.02(+2.94%)
Mar 22, 2017 0.6600 0.6800 0.6400 0.6800 251,755 +0.02(+3.03%)
Mar 21, 2017 0.7100 0.7300 0.6400 0.6600 405,624 -0.06(-8.33%)
Mar 20, 2017 0.7500 0.7600 0.7100 0.7200 496,128 -0.02(-2.70%)
Mar 17, 2017 0.7100 0.7400 0.7000 0.7400 395,058 +0.04(+5.71%)
Mar 16, 2017 0.6700 0.7200 0.6700 0.7000 352,083 +0.02(+2.94%)
Mar 15, 2017 0.6600 0.6900 0.6500 0.6800 264,846 +0.00(+0.00%)
Mar 14, 2017 0.7000 0.7000 0.6500 0.6800 207,274 -0.01(-1.45%)
Mar 13, 2017 0.6100 0.6900 0.6100 0.6900 537,483 +0.08(+13.11%)
Mar 10, 2017 0.5700 0.6200 0.5700 0.6100 337,738 +0.05(+8.93%)
Mar 09, 2017 0.6500 0.6600 0.5400 0.5600 692,360 -0.11(-16.42%)
Mar 08, 2017 0.6300 0.6800 0.6300 0.6700 245,809 +0.03(+4.69%)
Mar 07, 2017 0.6300 0.7000 0.5800 0.6400 854,512 -0.04(-5.88%)
Mar 06, 2017 0.7200 0.7600 0.6500 0.6800 939,644 -0.12(-15.00%)
Mar 03, 2017 0.6900 0.8300 0.6900 0.8000 2,398,187 +0.12(+17.65%)
Mar 02, 2017 0.6400 0.7000 0.6400 0.6800 663,863 +0.05(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.