Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
May 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 30 | +0.00(+0.00%) | |
May 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+9.09%) |
May 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 168,000 | +0.00(+9.09%) |
May 11, 2017 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 127,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 449,000 | +0.00(+10.00%) |
May 09, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
May 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+10.00%) |
May 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,050 | +0.00(+0.00%) |
May 04, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 166,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 110,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 34,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 25,000 | -0.01(-16.67%) |
Apr 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 145,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 120,500 | -0.02(-21.43%) |
Apr 24, 2017 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 414,500 | +0.02(+40.00%) |
Apr 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 73,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 62,000 | +0.01(+11.11%) |
Apr 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Apr 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 98,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Apr 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 100 | -0.01(-18.18%) | |
Apr 06, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 25,500 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 189,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 21,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 24,000 | +0.00(+10.00%) |
Mar 30, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 228,000 | -0.00(-9.09%) |
Mar 29, 2017 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 605,518 | +0.00(+10.00%) |
Mar 28, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 76,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,000 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 196,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Mar 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 90,050 | +0.00(+12.50%) |
Mar 17, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 41,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Mar 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |