Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1100 0.1200 0.1050 0.1200 228,000 +0.00(+0.00%)
May 30, 2017 0.1100 0.1200 0.1050 0.1200 173,000 +0.01(+9.09%)
May 29, 2017 0.1200 0.1200 0.1000 0.1100 112,000 -0.01(-8.33%)
May 26, 2017 0.1200 0.1250 0.1200 0.1200 107,900 -0.01(-4.00%)
May 25, 2017 0.1250 0.1250 0.1200 0.1250 203,647 -0.02(-10.71%)
May 24, 2017 0.1250 0.1400 0.1250 0.1400 49,500 +0.00(+0.00%)
May 23, 2017 0.1400 0.1450 0.1400 0.1400 51,000 +0.00(+0.00%)
May 19, 2017 0.1400 0.1400 0.1250 0.1400 75,000 +0.01(+7.69%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
May 16, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
May 11, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 09, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2017 0.1300 0.1400 0.1150 0.1400 88,500 +0.02(+12.00%)
May 05, 2017 0.1400 0.1400 0.1100 0.1250 258,000 -0.02(-10.71%)
May 03, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 28, 2017 0.1250 0.1400 0.1250 0.1400 3,900 +0.00(+0.00%)
Apr 27, 2017 0.1500 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
Apr 25, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 24, 2017 0.1500 0.1500 0.1350 0.1350 55,350 +0.00(+0.00%)
Apr 21, 2017 0.1350 0.1350 0.1350 0.1350 15,000 -0.01(-3.57%)
Apr 20, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Apr 19, 2017 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Apr 18, 2017 0.1500 0.1500 0.1500 0.1500 171,000 -0.01(-3.23%)
Apr 17, 2017 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Apr 13, 2017 0.1400 0.1600 0.1400 0.1600 60,000 +0.02(+10.34%)
Apr 12, 2017 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Apr 11, 2017 0.1400 0.1450 0.1350 0.1350 135,500 -0.01(-3.57%)
Apr 10, 2017 0.1350 0.1400 0.1350 0.1400 31,000 +0.00(+0.00%)
Apr 05, 2017 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 04, 2017 0.1450 0.1500 0.1450 0.1450 190,192 +0.00(+3.57%)
Apr 03, 2017 0.1400 0.1400 0.1300 0.1400 17,500 +0.00(+0.00%)
Mar 31, 2017 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Mar 30, 2017 0.1500 0.1500 0.1350 0.1350 35,900 -0.01(-6.90%)
Mar 29, 2017 0.1500 0.1500 0.1450 0.1450 32,975 -0.01(-3.33%)
Mar 28, 2017 0.1450 0.1500 0.1450 0.1500 73,500 +0.02(+15.38%)
Mar 27, 2017 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-10.34%)
Mar 24, 2017 0.1450 0.1450 0.1300 0.1450 23,500 +0.00(+0.00%)
Mar 23, 2017 0.1400 0.1450 0.1400 0.1450 38,000 +0.00(+3.57%)
Mar 21, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 20, 2017 0.1400 0.1450 0.1300 0.1400 127,500 +0.00(+0.00%)
Mar 17, 2017 0.1400 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1400 0.1200 0.1400 56,500 +0.00(+0.00%)
Mar 15, 2017 0.1250 0.1400 0.1250 0.1400 55,000 +0.00(+0.00%)
Mar 14, 2017 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Mar 13, 2017 0.1400 0.1400 0.1400 0.1400 24,500 +0.00(+0.00%)
Mar 10, 2017 0.1350 0.1450 0.1350 0.1400 208,700 +0.02(+16.67%)
Mar 09, 2017 0.1200 0.1200 0.1200 0.1200 80,000 +0.00(+0.00%)
Mar 08, 2017 0.1350 0.1350 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 07, 2017 0.1350 0.1350 0.1200 0.1200 41,000 -0.02(-11.11%)
Mar 06, 2017 0.1200 0.1350 0.1100 0.1350 103,556 +0.02(+12.50%)
Mar 03, 2017 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.