Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3000	0.3050	0.2700	0.2700	40,504	-0.03(-10.00%)
May 30, 2017	0.3000	0.3050	0.3000	0.3000	26,828	-0.01(-1.64%)
May 29, 2017	0.3000	0.3050	0.3000	0.3050	105,069	-0.02(-4.69%)
May 26, 2017	0.3200	0.3200	0.3000	0.3200	19,144	+0.00(+0.00%)
May 25, 2017	0.3200	0.3200	0.3200	0.3200	9,100	+0.02(+6.67%)
May 24, 2017	0.3000	0.3000	0.3000	0.3000	27,782	+0.00(+0.00%)
May 23, 2017	0.3050	0.3050	0.3000	0.3000	76,213	+0.00(+0.00%)
May 19, 2017		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
May 18, 2017	0.3400	0.3400	0.3000	0.3300	51,704	+0.01(+3.13%)
May 17, 2017	0.3000	0.3200	0.3000	0.3200	46,500	+0.04(+14.29%)
May 16, 2017	0.2600	0.2800	0.2600	0.2800	28,573	+0.02(+7.69%)
May 15, 2017	0.2600	0.2600	0.2600	0.2600	17,000	+0.03(+10.64%)
May 12, 2017	0.2350	0.2350	0.2350	0.2350	89,000	+0.00(+0.00%)
May 11, 2017	0.2350	0.2350	0.2350	0.2350	5,000	-0.02(-6.00%)
May 10, 2017	0.2500	0.2500	0.2500	0.2500	1,100	-0.01(-3.85%)
May 09, 2017	0.3200	0.3200	0.2300	0.2600	24,015	-0.06(-18.75%)
May 08, 2017	0.3000	0.3200	0.3000	0.3200	39,063	-0.05(-13.51%)
May 05, 2017	0.2800	0.3700	0.2800	0.3700	17,248	+0.00(+0.00%)
May 04, 2017	0.3400	0.3700	0.2500	0.3700	36,960	+0.02(+5.71%)
May 03, 2017	0.3800	0.3800	0.3500	0.3500	24,000	-0.03(-7.89%)
May 02, 2017	0.3900	0.3900	0.3800	0.3800	2,576	-0.02(-5.00%)
May 01, 2017	0.3500	0.4000	0.3500	0.4000	56,899	+0.03(+8.11%)
Apr 28, 2017	0.4000	0.4000	0.3500	0.3700	32,500	-0.03(-7.50%)
Apr 27, 2017	0.4000	0.4000	0.4000	0.4000	1,000	+0.03(+6.67%)
Apr 26, 2017	0.4000	0.4000	0.3750	0.3750	10,258	-0.08(-16.67%)
Apr 25, 2017	0.4600	0.4700	0.4500	0.4500	66,472	-0.01(-2.17%)
Apr 24, 2017	0.4100	0.4600	0.4050	0.4600	10,000	-0.03(-6.12%)
Apr 21, 2017	0.4900	0.4900	0.4900	0.4900	1,540	+0.06(+13.95%)
Apr 20, 2017	0.4500	0.4500	0.4300	0.4300	15,000	+0.00(+0.00%)
Apr 19, 2017	0.4300	0.4400	0.4300	0.4300	37,378	+0.01(+1.18%)
Apr 18, 2017	0.4250	0.4250	0.4250	0.4250	1,236	-0.08(-15.00%)
Apr 17, 2017	0.5000	0.5100	0.5000	0.5000	33,138	+0.06(+13.64%)
Apr 13, 2017		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Apr 12, 2017	0.4300	0.4500	0.4200	0.4500	54,612	+0.03(+7.14%)
Apr 11, 2017	0.4200	0.4300	0.4000	0.4200	42,887	-0.03(-6.67%)
Apr 10, 2017	0.4600	0.4600	0.4000	0.4500	73,657	-0.05(-10.00%)
Apr 07, 2017	0.4400	0.5000	0.4400	0.5000	49,967	+0.10(+26.58%)
Apr 06, 2017	0.3900	0.3950	0.3900	0.3950	29,031	-0.01(-1.25%)
Apr 05, 2017	0.4000	0.4400	0.3900	0.4000	14,531	-0.04(-9.09%)
Apr 04, 2017	0.3900	0.4400	0.3900	0.4400	25,804	+0.05(+12.82%)
Apr 03, 2017	0.4000	0.4200	0.3500	0.3900	117,808	-0.01(-2.50%)
Mar 31, 2017	0.7000	0.7000	0.4000	0.4000	225,912	-0.40(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.