Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.350 | 1.349 | 1.349 | 0 | +0.00(+0.17%) | |
May 30, 2017 | 1.347 | 1.347 | 1.347 | 0 | -0.00(-0.03%) | |
May 29, 2017 | 1.348 | 1.346 | 1.347 | 0 | +0.00(+0.18%) | |
May 28, 2017 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | +0.00(+0.01%) |
May 26, 2017 | 1.350 | 1.343 | 1.345 | 0 | -0.00(-0.26%) | |
May 25, 2017 | 1.349 | 1.348 | 1.348 | 0 | +0.01(+0.52%) | |
May 24, 2017 | 1.341 | 1.341 | 1.341 | 0 | -0.01(-0.77%) | |
May 23, 2017 | 1.352 | 1.351 | 1.352 | 0 | +0.00(+0.20%) | |
May 22, 2017 | 1.351 | 1.349 | 1.349 | 0 | -0.00(-0.17%) | |
May 21, 2017 | 1.351 | 1.352 | 1.351 | 1.351 | 0 | +0.00(+0.02%) |
May 19, 2017 | 1.361 | 1.351 | 1.351 | 0 | -0.01(-0.69%) | |
May 18, 2017 | 1.361 | 1.360 | 1.361 | 0 | +0.00(+0.06%) | |
May 17, 2017 | 1.360 | 1.358 | 1.360 | 0 | -0.00(-0.14%) | |
May 16, 2017 | 1.362 | 1.360 | 1.362 | 0 | -0.00(-0.15%) | |
May 15, 2017 | 1.364 | 1.363 | 1.364 | 0 | -0.01(-0.60%) | |
May 14, 2017 | 1.371 | 1.372 | 1.371 | 1.372 | 0 | +0.00(+0.02%) |
May 12, 2017 | 1.374 | 1.367 | 1.371 | 0 | +0.00(+0.09%) | |
May 11, 2017 | 1.371 | 1.369 | 1.370 | 0 | -0.00(-0.03%) | |
May 10, 2017 | 1.373 | 1.367 | 1.371 | 0 | -0.00(-0.04%) | |
May 09, 2017 | 1.372 | 1.370 | 1.371 | 0 | +0.00(+0.13%) | |
May 08, 2017 | 1.370 | 1.369 | 1.369 | 0 | +0.00(+0.16%) | |
May 07, 2017 | 1.366 | 1.367 | 1.366 | 1.367 | 0 | +0.00(+0.14%) |
May 05, 2017 | 1.379 | 1.364 | 1.365 | 0 | -0.01(-0.72%) | |
May 04, 2017 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.15%) | |
May 03, 2017 | 1.374 | 1.373 | 1.373 | 0 | +0.00(+0.19%) | |
May 02, 2017 | 1.371 | 1.370 | 1.370 | 0 | +0.00(+0.21%) | |
May 01, 2017 | 1.368 | 1.367 | 1.368 | 0 | +0.00(+0.28%) | |
Apr 30, 2017 | 1.365 | 1.366 | 1.364 | 1.364 | 0 | -0.00(-0.18%) |
Apr 28, 2017 | 1.370 | 1.362 | 1.366 | 0 | +0.00(+0.19%) | |
Apr 27, 2017 | 1.364 | 1.363 | 1.364 | 0 | +0.00(+0.14%) | |
Apr 26, 2017 | 1.362 | 1.361 | 1.362 | 0 | +0.00(+0.30%) | |
Apr 25, 2017 | 1.358 | 1.357 | 1.358 | 0 | +0.00(+0.24%) | |
Apr 24, 2017 | 1.355 | 1.350 | 1.354 | 0 | +0.01(+0.45%) | |
Apr 23, 2017 | 1.347 | 1.349 | 1.347 | 1.348 | 0 | -0.00(-0.12%) |
Apr 21, 2017 | 1.353 | 1.346 | 1.350 | 0 | +0.00(+0.17%) | |
Apr 20, 2017 | 1.348 | 1.347 | 1.348 | 0 | -0.00(-0.07%) | |
Apr 19, 2017 | 1.349 | 1.347 | 1.349 | 0 | +0.01(+0.79%) | |
Apr 18, 2017 | 1.339 | 1.337 | 1.338 | 0 | +0.01(+0.39%) | |
Apr 17, 2017 | 1.333 | 1.332 | 1.333 | 0 | +0.00(+0.14%) | |
Apr 16, 2017 | 1.331 | 1.332 | 1.331 | 1.331 | 0 | -0.00(-0.14%) |
Apr 14, 2017 | 1.334 | 1.321 | 1.333 | 0 | -0.00(-0.04%) | |
Apr 13, 2017 | 1.334 | 1.333 | 1.333 | 0 | +0.01(+0.68%) | |
Apr 12, 2017 | 1.325 | 1.324 | 1.324 | 0 | -0.01(-0.64%) | |
Apr 11, 2017 | 1.333 | 1.332 | 1.333 | 0 | +0.00(+0.04%) | |
Apr 10, 2017 | 1.333 | 1.332 | 1.332 | 0 | -0.01(-0.66%) | |
Apr 09, 2017 | 1.340 | 1.341 | 1.340 | 1.341 | 0 | +0.00(+0.02%) |
Apr 07, 2017 | 1.343 | 1.334 | 1.341 | 0 | -0.00(-0.07%) | |
Apr 06, 2017 | 1.342 | 1.341 | 1.342 | 0 | -0.00(-0.09%) | |
Apr 05, 2017 | 1.344 | 1.343 | 1.343 | 0 | +0.00(+0.24%) | |
Apr 04, 2017 | 1.340 | 1.339 | 1.340 | 0 | +0.00(+0.10%) | |
Apr 03, 2017 | 1.339 | 1.337 | 1.339 | 0 | +0.01(+0.45%) | |
Apr 02, 2017 | 1.331 | 1.333 | 1.331 | 1.332 | 0 | +0.00(+0.03%) |
Mar 31, 2017 | 1.337 | 1.328 | 1.332 | 0 | -0.00(-0.09%) | |
Mar 30, 2017 | 1.334 | 1.333 | 1.333 | 0 | +0.00(+0.01%) | |
Mar 29, 2017 | 1.334 | 1.333 | 1.333 | 0 | -0.01(-0.39%) | |
Mar 28, 2017 | 1.339 | 1.337 | 1.338 | 0 | +0.00(+0.03%) | |
Mar 27, 2017 | 1.339 | 1.338 | 1.338 | 0 | +0.00(+0.37%) | |
Mar 26, 2017 | 1.335 | 1.336 | 1.332 | 1.333 | 0 | -0.00(-0.35%) |
Mar 24, 2017 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.23%) |
Mar 23, 2017 | 1.336 | 1.335 | 1.335 | 0 | +0.00(+0.10%) | |
Mar 22, 2017 | 1.334 | 1.333 | 1.333 | 0 | -0.00(-0.19%) | |
Mar 21, 2017 | 1.336 | 1.335 | 1.336 | 0 | +0.00(+0.10%) | |
Mar 20, 2017 | 1.335 | 1.334 | 1.335 | 0 | +0.00(+0.08%) | |
Mar 19, 2017 | 1.333 | 1.334 | 1.333 | 1.334 | 0 | -0.00(-0.25%) |
Mar 17, 2017 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | +0.00(+0.33%) |
Mar 16, 2017 | 1.333 | 1.332 | 1.332 | 0 | +0.00(+0.20%) | |
Mar 15, 2017 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.33%) | |
Mar 14, 2017 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.16%) | |
Mar 13, 2017 | 1.346 | 1.345 | 1.346 | 0 | -0.00(-0.06%) | |
Mar 12, 2017 | 1.346 | 1.347 | 1.346 | 1.346 | 0 | -0.00(-0.05%) |
Mar 10, 2017 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.00(-0.29%) |
Mar 09, 2017 | 1.352 | 1.351 | 1.351 | 0 | +0.00(+0.13%) | |
Mar 08, 2017 | 1.350 | 1.349 | 1.349 | 0 | +0.01(+0.59%) | |
Mar 07, 2017 | 1.342 | 1.341 | 1.341 | 0 | +0.00(+0.06%) | |
Mar 06, 2017 | 1.341 | 1.340 | 1.341 | 0 | +0.00(+0.17%) | |
Mar 05, 2017 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.05%) |
Mar 03, 2017 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | -0.00(-0.12%) |
Mar 02, 2017 | 1.340 | 1.340 | 1.339 | 0 | +0.00(+0.36%) |