Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		42.02	42.02	42.02	0	+0.42(+1.01%)
May 22, 2018		41.60	41.60	41.60	0	-0.40(-0.95%)
May 16, 2018		42.00	42.00	42.00	0	+0.70(+1.69%)
May 04, 2018		41.30	41.30	41.30	0	-0.20(-0.48%)
Apr 30, 2018		41.50	41.50	41.50	0	+0.00(+0.00%)
Apr 17, 2018		41.50	41.50	41.50	0	+0.50(+1.22%)
Apr 12, 2018		41.00	41.00	41.00	0	+0.50(+1.23%)
Mar 22, 2018		40.50	40.50	40.50	12	-0.75(-1.82%)
Mar 15, 2018		41.25	41.25	41.25	0	+0.00(+0.00%)
Mar 14, 2018	41.00	41.25	41.00	41.25	421	+1.22(+3.05%)
Mar 07, 2018		40.03	40.03	40.03	0	+0.00(+0.00%)
Mar 06, 2018	40.03	40.03	40.03	40.03	242	-1.22(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.