Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		48.13	48.13	48.13	51	+0.71(+1.50%)
May 25, 2018		47.42	47.42	47.42	2	+0.45(+0.96%)
May 21, 2018		46.97	46.97	46.97	0	+0.92(+2.00%)
May 17, 2018		46.05	46.05	46.05	75	-0.07(-0.15%)
May 15, 2018		46.12	46.12	46.12	6	-1.63(-3.41%)
May 14, 2018	46.67	47.75	46.67	47.75	484	+2.09(+4.58%)
May 11, 2018	44.90	45.66	44.90	45.66	500	+1.29(+2.91%)
May 10, 2018	43.55	44.37	43.55	44.37	360	+1.37(+3.19%)
May 08, 2018		43.00	43.00	43.00	7	+0.12(+0.29%)
May 07, 2018	43.50	43.50	42.88	42.88	200	+0.62(+1.48%)
May 02, 2018		42.25	42.25	42.25	10	+0.02(+0.04%)
Apr 30, 2018		42.23	42.23	42.23	0	+0.14(+0.33%)
Apr 27, 2018	42.09	42.09	42.09	42.09	212	+0.24(+0.59%)
Apr 20, 2018		41.85	41.85	41.85	50	-1.56(-3.59%)
Apr 06, 2018		43.41	43.41	43.41	31	-0.19(-0.44%)
Apr 05, 2018	44.40	44.40	43.60	43.60	400	-0.22(-0.51%)
Apr 04, 2018	43.82	43.82	43.82	43.82	100	-0.93(-2.07%)
Mar 23, 2018		44.75	44.75	44.75	3	-1.12(-2.44%)
Mar 22, 2018	46.11	46.43	45.87	45.87	1,020	+2.12(+4.86%)
Mar 14, 2018		43.75	43.75	43.75	14	+0.25(+0.57%)
Mar 12, 2018		43.50	43.50	43.50	150	-1.47(-3.27%)
Mar 09, 2018	44.97	44.97	44.97	44.97	342	+0.74(+1.67%)
Mar 08, 2018	44.62	44.62	44.23	44.23	300	+1.96(+4.64%)
Mar 02, 2018		42.27	42.27	42.27	1	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.