Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.26	11.26	11.13	11.13	10,722	-0.22(-1.90%)
May 30, 2019	11.48	11.48	11.34	11.35	8,185	-0.11(-0.99%)
May 29, 2019	11.38	11.48	11.37	11.46	3,771	-0.01(-0.05%)
May 28, 2019	11.49	11.51	11.47	11.47	2,736	-0.14(-1.19%)
May 24, 2019	11.59	11.62	11.59	11.61	7,398	+0.02(+0.20%)
May 23, 2019	11.66	11.66	11.58	11.58	4,837	-0.21(-1.78%)
May 22, 2019	11.79	11.79	11.79	11.79	2	-0.11(-0.96%)
May 21, 2019	11.84	11.91	11.84	11.91	1,882	+0.06(+0.50%)
May 20, 2019	11.82	11.88	11.82	11.85	1,841	+0.07(+0.55%)
May 17, 2019	11.77	11.78	11.77	11.78	536	-0.05(-0.44%)
May 16, 2019	11.87	11.88	11.84	11.84	1,127	+0.09(+0.72%)
May 15, 2019	11.75	11.84	11.75	11.75	3,854	-0.13(-1.10%)
May 14, 2019	11.91	11.91	11.88	11.88	459	+0.06(+0.47%)
May 13, 2019	11.88	11.88	11.82	11.83	48,134	-0.16(-1.32%)
May 10, 2019	11.95	11.98	11.90	11.98	2,037	+0.06(+0.47%)
May 09, 2019	11.90	11.97	11.90	11.93	2,650	-0.12(-1.01%)
May 08, 2019	11.91	12.05	11.91	12.05	1,887	+0.08(+0.70%)
May 07, 2019	12.02	12.02	11.97	11.97	2,548	-0.14(-1.12%)
May 06, 2019	12.03	12.10	12.03	12.10	1,242	-0.06(-0.49%)
May 03, 2019	12.16	12.16	12.16	12.16	321	-0.07(-0.57%)
May 02, 2019	12.23	12.23	12.23	12.23	592	+0.10(+0.81%)
May 01, 2019	12.01	12.13	11.97	12.13	2,162	+0.03(+0.23%)
Apr 30, 2019	12.18	12.18	12.10	12.11	1,034	-0.08(-0.69%)
Apr 29, 2019	12.14	12.21	12.14	12.19	2,829	+0.09(+0.77%)
Apr 26, 2019	12.11	12.11	12.09	12.10	2,144	-0.09(-0.77%)
Apr 25, 2019	12.14	12.19	12.14	12.19	3,107	+0.04(+0.31%)
Apr 24, 2019	12.14	12.15	12.13	12.15	1,831	-0.14(-1.15%)
Apr 23, 2019	12.29	12.29	12.29	12.29	0	-0.06(-0.52%)
Apr 22, 2019	12.29	12.36	12.29	12.36	2,215	+0.08(+0.68%)
Apr 18, 2019	12.27	12.27	12.27	12.27	107	-0.09(-0.72%)
Apr 17, 2019	12.33	12.36	12.33	12.36	966	-0.04(-0.34%)
Apr 16, 2019	12.38	12.40	12.32	12.40	5,163	+0.13(+1.10%)
Apr 15, 2019	12.33	12.33	12.26	12.27	3,338	-0.07(-0.56%)
Apr 12, 2019	12.23	12.34	12.23	12.34	4,717	+0.21(+1.73%)
Apr 11, 2019	12.12	12.17	12.10	12.13	6,754	+0.09(+0.71%)
Apr 10, 2019	12.13	12.13	12.04	12.04	1,481	-0.08(-0.69%)
Apr 09, 2019	12.15	12.15	12.13	12.13	845	-0.06(-0.51%)
Apr 08, 2019	12.12	12.20	12.12	12.19	11,394	+0.07(+0.54%)
Apr 05, 2019	12.14	12.14	12.12	12.12	321	-0.01(-0.12%)
Apr 04, 2019	12.20	12.20	12.14	12.14	4,448	-0.03(-0.27%)
Apr 03, 2019	12.14	12.18	12.13	12.17	3,774	+0.09(+0.75%)
Apr 02, 2019	12.08	12.08	12.08	12.08	56	-0.02(-0.17%)
Apr 01, 2019	12.03	12.12	12.03	12.10	16,717	+0.23(+1.93%)
Mar 29, 2019	11.94	11.94	11.87	11.87	2,573	+0.06(+0.51%)
Mar 28, 2019	11.85	11.85	11.81	11.81	2,655	+0.00(+0.02%)
Mar 27, 2019	11.88	11.88	11.75	11.81	10,711	-0.08(-0.69%)
Mar 26, 2019	11.99	11.99	11.88	11.89	1,970	+0.01(+0.07%)
Mar 25, 2019	11.98	12.01	11.83	11.88	11,074	-0.09(-0.75%)
Mar 22, 2019	12.03	12.14	11.95	11.97	19,193	-0.27(-2.23%)
Mar 21, 2019	12.25	12.25	12.22	12.25	5,108	+0.02(+0.12%)
Mar 20, 2019	12.46	12.46	12.22	12.23	8,065	-0.24(-1.92%)
Mar 19, 2019	12.50	12.50	12.47	12.47	1,342	+0.04(+0.36%)
Mar 18, 2019	12.48	12.48	12.43	12.43	397	-0.07(-0.59%)
Mar 15, 2019	12.50	12.50	12.50	12.50	861	-0.02(-0.19%)
Mar 14, 2019	12.53	12.54	12.49	12.52	8,190	+0.06(+0.48%)
Mar 13, 2019	12.49	12.49	12.45	12.46	1,574	+0.00(+0.03%)
Mar 12, 2019	12.49	12.50	12.45	12.46	49,881	-0.10(-0.80%)
Mar 11, 2019	12.60	12.60	12.50	12.56	13,076	+0.01(+0.10%)
Mar 08, 2019	12.52	12.55	12.52	12.55	2,477	-0.05(-0.37%)
Mar 07, 2019	12.56	12.60	12.56	12.59	651	-0.15(-1.20%)
Mar 06, 2019	12.79	12.79	12.73	12.75	2,935	-0.10(-0.76%)
Mar 05, 2019	12.90	12.91	12.84	12.84	2,512	-0.01(-0.07%)
Mar 04, 2019	12.92	12.92	12.85	12.85	1,515	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.