Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	56.54	56.72	56.54	56.72	100	+0.28(+0.49%)
May 30, 2019	56.39	56.70	56.39	56.44	13,874	+0.57(+1.02%)
May 29, 2019	55.36	55.87	55.36	55.87	1,081	+0.64(+1.15%)
May 28, 2019	55.61	55.61	55.22	55.24	1,049	-0.14(-0.25%)
May 24, 2019	55.57	55.57	55.28	55.38	2,900	+0.30(+0.55%)
May 23, 2019	55.05	55.19	55.05	55.08	768	-0.75(-1.34%)
May 22, 2019	55.87	55.87	55.81	55.82	764	+0.04(+0.08%)
May 21, 2019	55.65	55.78	55.53	55.78	6,840	+0.39(+0.70%)
May 20, 2019	55.37	55.66	55.37	55.39	1,369	+0.03(+0.05%)
May 17, 2019	55.42	55.55	55.36	55.36	400	-0.65(-1.16%)
May 16, 2019	56.14	56.44	55.90	56.01	1,835	+0.05(+0.09%)
May 15, 2019	56.05	56.05	55.92	55.96	1,652	+0.01(+0.02%)
May 14, 2019	55.85	56.19	55.85	55.95	10,090	+0.75(+1.35%)
May 13, 2019	55.07	55.32	55.07	55.20	3,680	-1.54(-2.71%)
May 10, 2019	56.49	56.74	56.01	56.74	16,800	+0.71(+1.27%)
May 09, 2019	55.55	56.27	55.49	56.03	3,021	-0.57(-1.01%)
May 08, 2019	57.03	57.09	56.49	56.60	3,023	+0.10(+0.18%)
May 07, 2019	56.63	56.63	56.48	56.50	1,036	-1.00(-1.73%)
May 06, 2019	57.30	57.65	57.30	57.50	1,164	-1.13(-1.92%)
May 03, 2019	58.45	58.77	58.45	58.62	1,800	+0.61(+1.05%)
May 02, 2019	57.95	58.02	57.95	58.02	473	+0.11(+0.20%)
May 01, 2019	58.44	58.93	57.90	57.90	1,358	-0.55(-0.93%)
Apr 30, 2019	58.79	58.79	58.17	58.45	19,093	+0.33(+0.57%)
Apr 29, 2019	58.28	58.34	58.11	58.11	1,340	+0.01(+0.02%)
Apr 26, 2019	57.91	58.17	57.91	58.10	500	+0.36(+0.63%)
Apr 25, 2019	57.80	57.85	57.65	57.74	1,610	-0.40(-0.69%)
Apr 24, 2019	58.10	58.14	58.10	58.14	629	-0.66(-1.12%)
Apr 23, 2019	58.65	58.89	58.65	58.80	3,148	-0.21(-0.36%)
Apr 22, 2019	59.08	59.08	58.85	59.01	4,695	-0.42(-0.71%)
Apr 18, 2019	59.28	59.48	59.28	59.43	900	-0.03(-0.06%)
Apr 17, 2019	59.44	59.61	59.44	59.47	1,041	+0.23(+0.39%)
Apr 16, 2019	59.10	59.41	59.10	59.24	5,967	+0.14(+0.24%)
Apr 15, 2019	59.33	59.33	59.03	59.10	1,439	-0.43(-0.73%)
Apr 12, 2019	59.77	59.77	59.47	59.53	3,400	+0.30(+0.50%)
Apr 11, 2019	59.40	59.61	59.15	59.23	3,856	-0.43(-0.72%)
Apr 10, 2019	59.66	59.72	59.54	59.66	5,727	+0.51(+0.86%)
Apr 09, 2019	59.16	59.20	59.15	59.15	1,262	+0.07(+0.11%)
Apr 08, 2019	59.34	60.43	58.96	59.09	3,610	-0.34(-0.57%)
Apr 05, 2019	59.28	59.51	59.23	59.42	1,000	+0.36(+0.61%)
Apr 04, 2019	58.91	59.06	58.87	59.06	1,748	+0.14(+0.24%)
Apr 03, 2019	59.08	59.08	58.81	58.92	2,199	+0.46(+0.78%)
Apr 02, 2019	58.60	59.06	58.34	58.46	3,201	-0.31(-0.53%)
Apr 01, 2019	58.55	58.80	58.55	58.78	4,638	+1.13(+1.95%)
Mar 29, 2019	57.61	57.69	57.60	57.65	1,700	+0.68(+1.19%)
Mar 28, 2019	56.71	57.15	56.71	56.97	856	+0.32(+0.57%)
Mar 27, 2019	56.56	56.65	56.55	56.65	374	-0.45(-0.79%)
Mar 26, 2019	57.09	57.24	56.96	57.10	2,312	+0.03(+0.05%)
Mar 25, 2019	56.81	57.22	56.81	57.07	5,688	+0.19(+0.34%)
Mar 22, 2019	57.22	57.22	56.88	56.88	2,000	-1.45(-2.48%)
Mar 21, 2019	58.11	58.33	58.11	58.33	1,306	+0.12(+0.21%)
Mar 20, 2019	57.97	59.32	57.71	58.20	3,274	-0.02(-0.03%)
Mar 19, 2019	58.28	58.41	58.18	58.22	3,374	-0.28(-0.47%)
Mar 18, 2019	58.04	58.50	58.02	58.50	6,717	+1.00(+1.74%)
Mar 15, 2019	57.44	57.51	57.33	57.50	4,100	+0.63(+1.11%)
Mar 14, 2019	58.33	58.33	56.63	56.87	2,956	-0.26(-0.46%)
Mar 13, 2019	57.16	57.22	57.09	57.13	3,054	-0.34(-0.59%)
Mar 12, 2019	57.28	57.54	57.28	57.47	835	+0.38(+0.67%)
Mar 11, 2019	56.93	57.09	56.82	57.09	6,218	+1.00(+1.79%)
Mar 08, 2019	56.05	56.08	55.94	56.08	5,000	-0.24(-0.42%)
Mar 07, 2019	56.59	56.59	56.32	56.32	915	-1.08(-1.88%)
Mar 06, 2019	57.65	57.65	57.40	57.40	544	-0.19(-0.32%)
Mar 05, 2019	57.49	57.66	57.49	57.59	1,205	+0.55(+0.97%)
Mar 04, 2019	57.42	57.42	56.95	57.03	2,279	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.