Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.69	60.26	59.61	60.11	127,795	-0.02(-0.03%)
May 30, 2019	59.95	60.41	59.91	60.13	59,371	+0.50(+0.84%)
May 29, 2019	59.88	59.97	59.40	59.63	68,823	-0.70(-1.16%)
May 28, 2019	60.83	61.14	60.34	60.34	47,313	-0.21(-0.35%)
May 24, 2019	60.70	60.86	60.46	60.55	83,896	+0.30(+0.49%)
May 23, 2019	60.57	60.93	60.11	60.25	140,651	-0.47(-0.77%)
May 22, 2019	60.70	61.07	60.56	60.72	191,124	+0.51(+0.84%)
May 21, 2019	60.01	60.33	59.66	60.22	176,027	+1.00(+1.68%)
May 20, 2019	59.14	59.45	58.98	59.22	55,079	-0.80(-1.34%)
May 17, 2019	59.95	60.27	59.95	60.02	54,196	+0.00(+0.00%)
May 16, 2019	59.65	60.34	59.65	60.02	95,610	+0.03(+0.05%)
May 15, 2019	59.47	60.08	59.38	59.99	99,752	+0.99(+1.67%)
May 14, 2019	58.87	59.34	58.86	59.01	106,959	+0.64(+1.09%)
May 13, 2019	59.11	59.19	58.28	58.37	82,904	-1.25(-2.10%)
May 10, 2019	59.69	59.76	58.99	59.63	131,806	-0.26(-0.43%)
May 09, 2019	59.15	60.10	59.10	59.88	96,488	-0.35(-0.58%)
May 08, 2019	60.46	60.48	60.00	60.23	97,258	-0.25(-0.41%)
May 07, 2019	61.47	61.47	60.17	60.48	87,062	-0.10(-0.17%)
May 06, 2019	59.57	60.74	59.57	60.58	52,944	-0.43(-0.71%)
May 03, 2019	60.41	61.05	60.36	61.02	95,603	-0.14(-0.23%)
May 02, 2019	61.22	61.23	60.86	61.16	55,087	-0.54(-0.88%)
May 01, 2019	61.48	62.15	61.48	61.70	167,999	+0.71(+1.16%)
Apr 30, 2019	60.93	61.25	60.36	60.99	113,438	+0.27(+0.44%)
Apr 29, 2019	60.62	60.83	60.44	60.72	73,180	+0.43(+0.72%)
Apr 26, 2019	59.90	60.34	59.87	60.29	31,867	+0.32(+0.54%)
Apr 25, 2019	59.74	60.03	59.69	59.97	51,764	+0.18(+0.29%)
Apr 24, 2019	59.77	59.88	59.62	59.79	137,394	-0.07(-0.12%)
Apr 23, 2019	59.87	60.06	59.70	59.87	56,593	-0.18(-0.31%)
Apr 22, 2019	59.79	60.24	59.79	60.05	43,286	-0.05(-0.08%)
Apr 18, 2019	59.91	60.24	59.73	60.10	33,060	+0.06(+0.11%)
Apr 17, 2019	60.01	60.09	59.85	60.03	40,424	+0.44(+0.74%)
Apr 16, 2019	59.94	59.98	59.41	59.59	62,281	+0.23(+0.39%)
Apr 15, 2019	59.67	59.69	59.18	59.36	47,757	+0.00(+0.00%)
Apr 12, 2019	59.38	59.43	59.16	59.36	39,238	+0.36(+0.61%)
Apr 11, 2019	59.06	59.15	58.79	59.00	50,715	+0.47(+0.80%)
Apr 10, 2019	58.37	58.61	58.32	58.53	33,681	+0.43(+0.75%)
Apr 09, 2019	58.50	58.52	57.99	58.09	49,098	-0.41(-0.69%)
Apr 08, 2019	58.27	58.50	58.17	58.50	185,245	+0.04(+0.06%)
Apr 05, 2019	58.17	58.46	57.87	58.46	57,448	+0.35(+0.60%)
Apr 04, 2019	58.24	58.26	57.91	58.11	94,055	-0.31(-0.54%)
Apr 03, 2019	58.16	58.56	58.12	58.43	65,286	+0.79(+1.38%)
Apr 02, 2019	57.14	57.66	57.03	57.63	84,360	+0.78(+1.38%)
Apr 01, 2019	56.51	56.85	56.40	56.85	48,012	+0.49(+0.87%)
Mar 29, 2019	56.30	56.41	56.09	56.36	85,630	+0.48(+0.86%)
Mar 28, 2019	55.82	56.06	55.48	55.88	84,603	+0.62(+1.12%)
Mar 27, 2019	55.72	55.78	54.84	55.26	52,851	-0.22(-0.39%)
Mar 26, 2019	55.90	55.90	55.33	55.48	44,720	+0.24(+0.43%)
Mar 25, 2019	55.17	55.44	55.09	55.24	52,024	+0.00(+0.00%)
Mar 22, 2019	55.51	55.70	55.21	55.24	55,891	-0.91(-1.62%)
Mar 21, 2019	55.58	56.20	55.58	56.15	54,750	+0.27(+0.49%)
Mar 20, 2019	56.41	56.41	55.57	55.88	251,440	-0.65(-1.14%)
Mar 19, 2019	56.74	56.77	56.37	56.53	209,769	+0.40(+0.71%)
Mar 18, 2019	55.51	56.19	55.51	56.13	65,487	+0.44(+0.79%)
Mar 15, 2019	55.49	55.90	55.46	55.69	143,956	+0.25(+0.44%)
Mar 14, 2019	55.68	55.78	55.36	55.44	86,957	+0.15(+0.26%)
Mar 13, 2019	55.62	55.70	55.17	55.30	99,558	+0.40(+0.73%)
Mar 12, 2019	55.22	55.34	54.87	54.90	77,792	-0.19(-0.35%)
Mar 11, 2019	54.44	55.13	54.43	55.09	91,207	+0.85(+1.56%)
Mar 08, 2019	54.33	54.40	54.10	54.24	74,229	-0.20(-0.37%)
Mar 07, 2019	55.01	55.01	54.38	54.44	55,512	-0.87(-1.58%)
Mar 06, 2019	55.62	55.65	55.32	55.32	64,838	-0.40(-0.72%)
Mar 05, 2019	55.43	55.89	55.41	55.72	134,083	+0.39(+0.71%)
Mar 04, 2019	55.86	55.89	55.09	55.32	96,537	-0.53(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.