Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 3.500 | 3.558 | 3.495 | 3.558 | 3,500 | -0.01(-0.16%) |
May 30, 2019 | 3.390 | 3.564 | 3.348 | 3.564 | 3,750 | +0.01(+0.42%) |
May 29, 2019 | 3.640 | 3.970 | 3.519 | 3.549 | 21,025 | -0.25(-6.60%) |
May 23, 2019 | 3.800 | 3.800 | 3.800 | 0 | -0.07(-1.81%) | |
May 22, 2019 | 3.800 | 3.870 | 3.800 | 3.870 | 800 | -0.08(-1.94%) |
May 17, 2019 | 3.946 | 3.946 | 3.946 | 0 | -0.00(-0.09%) | |
May 16, 2019 | 3.967 | 3.967 | 3.950 | 3.950 | 641 | +0.05(+1.28%) |
May 15, 2019 | 3.720 | 3.963 | 3.720 | 3.900 | 2,509 | +0.07(+1.88%) |
May 14, 2019 | 3.828 | 3.828 | 3.828 | 3.828 | 7,400 | +0.03(+0.74%) |
May 13, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | 2,600 | -0.08(-2.07%) |
May 10, 2019 | 3.800 | 3.880 | 3.788 | 3.880 | 4,200 | +0.08(+2.11%) |
May 08, 2019 | 3.800 | 3.800 | 3.800 | 0 | +0.02(+0.51%) | |
May 06, 2019 | 3.781 | 3.781 | 3.781 | 0 | -0.02(-0.42%) | |
May 02, 2019 | 3.797 | 3.797 | 3.797 | 0 | -0.00(-0.08%) | |
May 01, 2019 | 3.851 | 3.851 | 3.800 | 3.800 | 6,010 | -0.05(-1.30%) |
Apr 29, 2019 | 3.850 | 3.850 | 3.850 | 0 | -0.25(-6.10%) | |
Apr 24, 2019 | 4.100 | 4.100 | 4.100 | 0 | +0.01(+0.23%) | |
Apr 23, 2019 | 4.189 | 4.189 | 4.090 | 4.090 | 6,320 | -0.10(-2.37%) |
Apr 18, 2019 | 4.190 | 4.190 | 4.190 | 4.190 | 1,800 | +0.04(+0.96%) |
Apr 17, 2019 | 4.220 | 4.229 | 4.150 | 4.150 | 4,600 | -0.05(-1.19%) |
Apr 16, 2019 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | -0.08(-1.87%) |
Apr 12, 2019 | 4.280 | 4.280 | 4.280 | 0 | -0.04(-0.82%) | |
Apr 04, 2019 | 4.315 | 4.315 | 4.315 | 0 | +0.17(+4.11%) | |
Apr 02, 2019 | 4.145 | 4.145 | 4.145 | 0 | +0.11(+2.73%) | |
Apr 01, 2019 | 3.930 | 4.035 | 3.930 | 4.035 | 1,349 | +0.12(+3.20%) |
Mar 27, 2019 | 3.910 | 3.910 | 3.910 | 0 | +0.03(+0.77%) | |
Mar 26, 2019 | 3.830 | 3.884 | 3.830 | 3.880 | 3,300 | +0.04(+1.11%) |
Mar 22, 2019 | 3.837 | 3.837 | 3.837 | 0 | -0.03(-0.67%) | |
Mar 21, 2019 | 3.863 | 3.863 | 3.863 | 3.863 | 2,500 | -0.02(-0.53%) |
Mar 20, 2019 | 3.870 | 3.870 | 3.884 | 2,500 | +0.01(+0.36%) | |
Mar 19, 2019 | 3.861 | 3.870 | 3.861 | 3.870 | 1,000 | +0.12(+3.33%) |
Mar 15, 2019 | 3.745 | 3.745 | 3.745 | 0 | -0.00(-0.12%) | |
Mar 12, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 1,033 | -0.12(-3.04%) |
Mar 05, 2019 | 3.867 | 3.867 | 3.867 | 0 | +0.02(+0.45%) | |
Mar 04, 2019 | 3.731 | 3.850 | 3.731 | 3.850 | 1,320 | +0.00(+0.00%) |