Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2774	0.2825	0.2559	0.2690	283,900	-0.01(-5.15%)
May 30, 2019	0.2900	0.2999	0.2830	0.2836	58,850	-0.02(-5.47%)
May 29, 2019	0.2843	0.3000	0.2696	0.3000	30,977	+0.02(+5.52%)
May 28, 2019	0.2900	0.2900	0.2718	0.2843	29,249	-0.02(-5.30%)
May 24, 2019	0.2860	0.3002	0.2626	0.3002	55,400	+0.03(+11.19%)
May 23, 2019	0.2630	0.2740	0.2630	0.2700	73,268	-0.01(-3.54%)
May 22, 2019	0.2840	0.2840	0.2653	0.2799	74,900	+0.01(+3.63%)
May 21, 2019	0.2900	0.2931	0.2681	0.2701	57,325	-0.03(-11.44%)
May 20, 2019	0.2900	0.3050	0.2900	0.3050	15,850	+0.02(+5.17%)
May 17, 2019	0.2672	0.2952	0.2630	0.2900	127,100	-0.01(-3.14%)
May 16, 2019	0.2721	0.2994	0.2721	0.2994	21,500	+0.00(+0.98%)
May 15, 2019	0.2906	0.2969	0.2851	0.2965	87,315	+0.01(+2.03%)
May 14, 2019	0.2630	0.2923	0.2457	0.2906	156,611	-0.00(-0.79%)
May 13, 2019	0.2800	0.2929	0.2756	0.2929	99,377	-0.00(-1.28%)
May 10, 2019	0.2943	0.2967	0.2802	0.2967	53,800	+0.01(+2.31%)
May 09, 2019	0.2900	0.2951	0.2800	0.2900	82,800	-0.01(-1.69%)
May 08, 2019	0.2915	0.2950	0.2850	0.2950	55,000	+0.01(+1.90%)
May 07, 2019	0.2950	0.3045	0.2854	0.2895	78,994	-0.02(-4.93%)
May 06, 2019	0.2910	0.3045	0.2910	0.3045	86,734	+0.01(+2.28%)
May 03, 2019	0.2963	0.3046	0.2791	0.2977	33,100	-0.00(-1.03%)
May 02, 2019	0.2926	0.3039	0.2900	0.3008	47,500	-0.00(-0.92%)
May 01, 2019	0.3000	0.3036	0.3000	0.3036	10,039	-0.00(-1.40%)
Apr 30, 2019	0.3000	0.3079	0.2871	0.3079	94,350	+0.01(+1.75%)
Apr 29, 2019	0.3213	0.3213	0.3026	0.3026	20,700	-0.02(-5.44%)
Apr 26, 2019	0.3143	0.3200	0.3143	0.3200	10,000	-0.00(-0.28%)
Apr 25, 2019	0.2892	0.3214	0.2892	0.3209	90,247	+0.00(+0.03%)
Apr 24, 2019	0.3311	0.3311	0.3086	0.3208	121,550	-0.01(-2.79%)
Apr 23, 2019	0.3060	0.3300	0.2922	0.3300	647,850	+0.02(+4.76%)
Apr 22, 2019	0.3355	0.3380	0.3150	0.3150	146,268	-0.04(-10.84%)
Apr 18, 2019	0.3330	0.3533	0.3330	0.3533	18,000	+0.00(+0.63%)
Apr 17, 2019	0.3330	0.3511	0.3330	0.3511	33,600	+0.02(+6.39%)
Apr 16, 2019	0.3500	0.3500	0.3300	0.3300	24,200	-0.02(-5.90%)
Apr 15, 2019	0.3469	0.3507	0.3469	0.3507	10,000	+0.01(+2.94%)
Apr 12, 2019	0.3400	0.3502	0.3187	0.3407	123,500	+0.01(+2.28%)
Apr 11, 2019	0.3420	0.3621	0.3331	0.3331	51,490	-0.01(-3.45%)
Apr 10, 2019	0.3165	0.3524	0.3165	0.3450	77,700	+0.02(+7.81%)
Apr 09, 2019	0.3293	0.3293	0.3165	0.3200	26,000	-0.02(-5.88%)
Apr 08, 2019	0.3400	0.3400	0.3300	0.3400	27,730	-0.01(-3.98%)
Apr 05, 2019	0.3358	0.3618	0.3327	0.3541	25,400	+0.00(+1.17%)
Apr 04, 2019	0.3543	0.3586	0.3455	0.3500	40,350	-0.00(-1.38%)
Apr 03, 2019	0.3500	0.3549	0.3500	0.3549	14,600	+0.00(+1.14%)
Apr 02, 2019	0.3500	0.3509	0.3400	0.3509	24,000	+0.00(+0.26%)
Apr 01, 2019	0.3300	0.3609	0.3300	0.3500	117,625	+0.02(+5.26%)
Mar 29, 2019	0.3058	0.3325	0.3058	0.3325	147,100	+0.04(+13.68%)
Mar 28, 2019	0.3300	0.3482	0.2925	0.2925	316,345	-0.06(-15.95%)
Mar 27, 2019	0.3580	0.3640	0.3480	0.3480	141,310	-0.04(-9.14%)
Mar 26, 2019	0.3375	0.3830	0.3375	0.3830	44,650	+0.02(+4.70%)
Mar 25, 2019	0.3800	0.3800	0.3299	0.3658	134,285	-0.01(-3.74%)
Mar 22, 2019	0.3855	0.3859	0.3503	0.3800	158,700	-0.03(-6.52%)
Mar 21, 2019	0.3992	0.4099	0.3925	0.4065	190,531	-0.01(-2.42%)
Mar 20, 2019	0.4030	0.4166	0.4000	0.4166	60,448	+0.00(+0.39%)
Mar 19, 2019	0.4073	0.4400	0.3967	0.4150	140,270	-0.02(-5.64%)
Mar 18, 2019	0.4615	0.4719	0.4286	0.4398	81,555	-0.04(-9.26%)
Mar 15, 2019	0.4842	0.4847	0.4538	0.4847	211,800	+0.02(+5.37%)
Mar 14, 2019	0.4164	0.4859	0.4150	0.4600	247,377	+0.04(+10.50%)
Mar 13, 2019	0.3690	0.4163	0.3597	0.4163	266,018	+0.05(+12.51%)
Mar 12, 2019	0.3700	0.3775	0.3641	0.3700	106,400	+0.00(+0.00%)
Mar 11, 2019	0.3523	0.3747	0.3400	0.3700	262,235	+0.01(+2.78%)
Mar 08, 2019	0.3505	0.3616	0.3450	0.3600	190,800	+0.01(+1.49%)
Mar 07, 2019	0.3321	0.3603	0.3296	0.3547	281,057	+0.02(+7.22%)
Mar 06, 2019	0.3228	0.3309	0.3100	0.3308	226,369	+0.01(+1.88%)
Mar 05, 2019	0.3033	0.3279	0.2987	0.3247	158,566	+0.04(+13.53%)
Mar 04, 2019	0.2865	0.3072	0.2860	0.2860	184,500	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.