Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.850	1.850	1.730	1.790	5,863,200	-0.06(-3.24%)
May 30, 2019	1.870	1.890	1.850	1.850	2,571,325	+0.00(+0.00%)
May 29, 2019	1.860	1.880	1.820	1.850	5,467,684	-0.03(-1.60%)
May 28, 2019	1.960	1.960	1.880	1.880	3,562,470	-0.08(-4.08%)
May 24, 2019	1.950	1.970	1.920	1.960	2,834,500	+0.04(+2.08%)
May 23, 2019	1.970	1.980	1.900	1.920	4,442,505	-0.06(-3.03%)
May 22, 2019	2.090	2.110	1.960	1.980	4,043,645	-0.12(-5.71%)
May 21, 2019	2.010	2.100	2.000	2.100	3,379,615	+0.11(+5.53%)
May 20, 2019	2.020	2.080	1.990	1.990	3,542,695	-0.06(-2.93%)
May 17, 2019	2.020	2.120	2.010	2.050	4,482,600	+0.02(+0.99%)
May 16, 2019	2.060	2.080	2.000	2.030	4,829,579	-0.08(-3.79%)
May 15, 2019	1.980	2.110	1.920	2.110	9,788,241	+0.10(+4.98%)
May 14, 2019	1.990	2.040	1.920	2.010	13,435,731	+0.05(+2.55%)
May 13, 2019	2.050	2.070	1.960	1.960	9,314,040	-0.16(-7.55%)
May 10, 2019	2.140	2.140	2.010	2.120	5,392,900	+0.03(+1.44%)
May 09, 2019	2.130	2.140	2.010	2.090	4,431,534	+0.00(+0.00%)
May 08, 2019	2.210	2.290	2.070	2.090	10,492,381	-0.27(-11.44%)
May 07, 2019	2.440	2.470	2.360	2.360	4,924,512	-0.13(-5.22%)
May 06, 2019	2.350	2.500	2.330	2.490	4,532,293	+0.08(+3.32%)
May 03, 2019	2.370	2.480	2.360	2.410	4,443,400	+0.04(+1.69%)
May 02, 2019	2.290	2.370	2.230	2.370	4,781,037	+0.07(+3.04%)
May 01, 2019	2.380	2.395	2.300	2.300	3,329,600	-0.05(-2.13%)
Apr 30, 2019	2.400	2.410	2.320	2.350	3,583,543	-0.07(-2.89%)
Apr 29, 2019	2.450	2.460	2.400	2.420	2,192,016	-0.04(-1.63%)
Apr 26, 2019	2.350	2.470	2.330	2.460	3,149,400	+0.10(+4.24%)
Apr 25, 2019	2.330	2.360	2.290	2.360	2,583,190	+0.03(+1.29%)
Apr 24, 2019	2.420	2.420	2.320	2.330	4,034,804	-0.08(-3.32%)
Apr 23, 2019	2.360	2.410	2.310	2.410	5,854,389	+0.07(+2.99%)
Apr 22, 2019	2.390	2.410	2.290	2.340	5,913,725	-0.06(-2.50%)
Apr 18, 2019	2.410	2.440	2.350	2.400	6,731,000	-0.01(-0.41%)
Apr 17, 2019	2.500	2.505	2.390	2.410	6,179,778	-0.06(-2.43%)
Apr 16, 2019	2.480	2.520	2.410	2.470	3,973,111	+0.01(+0.41%)
Apr 15, 2019	2.490	2.520	2.460	2.460	2,620,099	-0.02(-0.81%)
Apr 12, 2019	2.480	2.520	2.445	2.480	4,766,500	+0.04(+1.64%)
Apr 11, 2019	2.530	2.540	2.440	2.440	3,526,999	-0.10(-3.94%)
Apr 10, 2019	2.510	2.560	2.500	2.540	3,268,296	+0.04(+1.60%)
Apr 09, 2019	2.530	2.560	2.500	2.500	4,022,848	-0.03(-1.19%)
Apr 08, 2019	2.580	2.630	2.530	2.530	2,520,591	-0.08(-3.07%)
Apr 05, 2019	2.540	2.610	2.540	2.610	2,722,600	+0.07(+2.76%)
Apr 04, 2019	2.570	2.580	2.500	2.540	2,290,659	-0.03(-1.17%)
Apr 03, 2019	2.560	2.580	2.510	2.570	2,355,364	+0.05(+1.98%)
Apr 02, 2019	2.590	2.590	2.490	2.520	2,681,840	-0.06(-2.33%)
Apr 01, 2019	2.640	2.640	2.570	2.580	2,532,840	-0.03(-1.15%)
Mar 29, 2019	2.550	2.640	2.520	2.610	4,708,200	+0.08(+3.16%)
Mar 28, 2019	2.460	2.530	2.430	2.530	3,388,630	+0.07(+2.85%)
Mar 27, 2019	2.570	2.590	2.460	2.460	3,821,377	-0.11(-4.28%)
Mar 26, 2019	2.540	2.570	2.500	2.570	2,899,606	+0.05(+1.98%)
Mar 25, 2019	2.520	2.570	2.480	2.520	3,365,786	-0.01(-0.40%)
Mar 22, 2019	2.640	2.725	2.520	2.530	5,428,700	-0.19(-6.99%)
Mar 21, 2019	2.630	2.720	2.560	2.720	10,788,987	+0.26(+10.57%)
Mar 20, 2019	2.480	2.530	2.410	2.460	4,245,089	-0.05(-1.99%)
Mar 19, 2019	2.550	2.580	2.490	2.510	4,551,071	-0.01(-0.40%)
Mar 18, 2019	2.520	2.550	2.450	2.520	3,980,659	+0.01(+0.40%)
Mar 15, 2019	2.480	2.550	2.465	2.510	10,127,800	+0.09(+3.72%)
Mar 14, 2019	2.530	2.570	2.400	2.420	5,609,516	-0.13(-5.10%)
Mar 13, 2019	2.540	2.590	2.500	2.550	3,965,878	+0.01(+0.39%)
Mar 12, 2019	2.550	2.570	2.500	2.540	3,042,794	-0.03(-1.17%)
Mar 11, 2019	2.480	2.570	2.440	2.570	5,219,275	+0.10(+4.05%)
Mar 08, 2019	2.530	2.530	2.430	2.470	5,550,300	-0.07(-2.76%)
Mar 07, 2019	2.560	2.600	2.500	2.540	6,273,122	-0.02(-0.78%)
Mar 06, 2019	2.650	2.670	2.540	2.560	5,215,177	-0.09(-3.40%)
Mar 05, 2019	2.690	2.720	2.630	2.650	4,902,346	-0.02(-0.75%)
Mar 04, 2019	2.790	2.800	2.600	2.670	5,756,083	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.