Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		24.10	24.10	24.45	347	+0.35(+1.45%)
May 28, 2020	24.01	24.25	24.01	24.10	669	+0.83(+3.58%)
May 27, 2020		23.26	23.26	23.26	176	+0.00(+0.00%)
May 26, 2020		23.26	23.26	23.26	336	+0.00(+0.00%)
May 22, 2020	23.10	23.26	23.09	23.26	1,084	-0.24(-1.02%)
May 21, 2020	23.50	23.50	23.50	23.50	723	+0.84(+3.73%)
May 20, 2020		22.66	22.66	22.66	3	+0.00(+0.00%)
May 19, 2020	22.87	22.87	22.66	22.66	428	-0.47(-2.04%)
May 18, 2020	23.15	23.15	22.96	23.13	6,872	+0.10(+0.43%)
May 15, 2020	23.04	23.04	22.87	23.03	650	-0.38(-1.60%)
May 14, 2020		23.41	23.41	23.41	86	+0.00(+0.00%)
May 13, 2020	23.85	23.85	23.25	23.41	861	-0.84(-3.48%)
May 12, 2020	24.42	24.42	24.25	24.25	704	+1.14(+4.95%)
May 11, 2020	23.11	23.11	22.87	23.11	735	+0.45(+1.99%)
May 08, 2020		22.66	22.66	22.66	356	+0.00(+0.00%)
May 07, 2020		22.66	22.66	22.66	20	+0.00(+0.00%)
May 06, 2020	22.59	22.66	22.59	22.66	533	-0.25(-1.10%)
May 05, 2020	23.15	23.17	22.91	22.91	2,405	-0.37(-1.60%)
May 04, 2020	22.96	23.44	22.96	23.28	677	+0.29(+1.28%)
May 01, 2020	23.30	23.30	22.75	22.99	542	-0.85(-3.55%)
Apr 30, 2020	24.34	24.34	23.76	23.84	809	-0.04(-0.17%)
Apr 29, 2020	23.73	23.88	23.03	23.88	4,015	+1.01(+4.39%)
Apr 28, 2020	23.36	23.36	22.87	22.87	1,004	-0.15(-0.66%)
Apr 27, 2020	23.14	23.14	23.02	23.02	745	+0.60(+2.68%)
Apr 24, 2020	22.65	22.72	22.04	22.42	2,168	-0.12(-0.55%)
Apr 23, 2020	23.22	23.26	22.55	22.55	4,040	+0.04(+0.18%)
Apr 22, 2020	22.59	22.85	22.41	22.50	1,290	+0.68(+3.10%)
Apr 21, 2020	22.09	22.09	21.79	21.83	33,299	-1.04(-4.56%)
Apr 20, 2020	22.87	22.87	22.87	22.87	153	-0.12(-0.53%)
Apr 17, 2020	23.09	23.09	22.79	22.99	325	+0.56(+2.47%)
Apr 16, 2020	22.30	22.43	22.24	22.43	681	+0.24(+1.06%)
Apr 15, 2020	22.41	22.41	22.10	22.20	844	-0.83(-3.61%)
Apr 14, 2020	23.26	23.26	23.03	23.03	251	+0.53(+2.36%)
Apr 13, 2020	22.68	22.68	22.50	22.50	618	+0.09(+0.41%)
Apr 09, 2020	22.97	22.97	22.41	22.41	542	+0.28(+1.27%)
Apr 08, 2020	22.08	22.13	22.08	22.13	397	+0.73(+3.39%)
Apr 07, 2020	22.00	22.00	21.40	21.40	514	+1.19(+5.87%)
Apr 06, 2020	20.21	20.21	20.21	20.21	162	+0.30(+1.50%)
Apr 03, 2020		19.91	19.91	19.91	900	+0.00(+0.00%)
Apr 02, 2020	19.76	19.91	19.74	19.91	20,406	-1.01(-4.84%)
Apr 01, 2020		20.93	20.93	20.93	148	+0.00(+0.00%)
Mar 31, 2020	20.80	21.06	20.80	20.93	2,711	+0.29(+1.42%)
Mar 30, 2020	20.37	20.66	20.27	20.63	1,593	+0.14(+0.69%)
Mar 27, 2020	20.93	20.96	20.25	20.49	5,313	-1.30(-5.98%)
Mar 26, 2020	21.69	21.79	21.34	21.79	5,727	+1.42(+6.97%)
Mar 25, 2020	20.20	20.66	20.20	20.38	4,585	+0.87(+4.46%)
Mar 24, 2020	19.72	19.77	18.77	19.51	2,645	+0.62(+3.27%)
Mar 23, 2020	20.26	20.26	18.89	18.89	4,019	-2.06(-9.83%)
Mar 20, 2020	21.54	21.97	20.95	20.95	1,633	+0.16(+0.79%)
Mar 19, 2020	20.90	20.99	20.78	20.78	1,505	-0.75(-3.49%)
Mar 18, 2020	22.02	22.02	21.32	21.53	1,807	-2.56(-10.63%)
Mar 17, 2020	23.64	24.09	23.60	24.09	957	+1.46(+6.47%)
Mar 16, 2020	22.96	22.96	22.63	22.63	2,571	-1.73(-7.10%)
Mar 13, 2020	24.36	24.36	24.36	24.36	762	+1.79(+7.95%)
Mar 12, 2020	23.56	23.56	22.31	22.57	3,929	-3.28(-12.69%)
Mar 11, 2020	26.20	26.20	25.85	25.85	2,713	-1.09(-4.06%)
Mar 10, 2020	26.85	26.94	26.85	26.94	653	+0.84(+3.20%)
Mar 09, 2020	26.17	26.17	25.90	26.11	2,843	-1.15(-4.23%)
Mar 06, 2020	27.32	27.32	27.13	27.26	2,069	-0.23(-0.83%)
Mar 05, 2020	28.38	28.38	27.47	27.49	4,087	-1.00(-3.52%)
Mar 04, 2020	28.47	28.56	28.27	28.49	723	+0.27(+0.95%)
Mar 03, 2020		28.22	28.22	28.22	44	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.