Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,005,352 | +0.00(+0.00%) |
May 27, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 731,443 | +0.01(+0.01%) |
May 26, 2021 | 84.51 | 84.51 | 84.50 | 84.50 | 1,080,519 | +0.00(+0.00%) |
May 25, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 743,635 | +0.00(+0.00%) |
May 24, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,098,240 | -0.01(-0.01%) |
May 21, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 850,853 | +0.01(+0.01%) |
May 20, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 922,869 | +0.00(+0.00%) |
May 19, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,813,738 | -0.01(-0.01%) |
May 18, 2021 | 84.51 | 84.51 | 84.50 | 84.51 | 1,134,890 | +0.00(+0.00%) |
May 17, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 938,747 | +0.01(+0.01%) |
May 14, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,800,294 | +0.00(+0.00%) |
May 13, 2021 | 84.50 | 84.52 | 84.50 | 84.50 | 6,446,514 | +0.00(+0.00%) |
May 12, 2021 | 84.51 | 84.51 | 84.50 | 84.50 | 991,334 | -0.01(-0.01%) |
May 11, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,252,683 | +0.00(+0.00%) |
May 10, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 783,506 | +0.00(+0.00%) |
May 07, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,980,402 | -0.01(-0.01%) |
May 06, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,154,674 | +0.00(+0.00%) |
May 05, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 839,756 | +0.01(+0.01%) |
May 04, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 2,358,186 | -0.01(-0.01%) |
May 03, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,265,652 | +0.00(+0.00%) |
Apr 30, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,152,230 | +0.01(+0.01%) |
Apr 29, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 974,117 | +0.00(+0.00%) |
Apr 28, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,081,739 | -0.01(-0.01%) |
Apr 27, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 852,948 | +0.01(+0.01%) |
Apr 26, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,149,068 | -0.01(-0.01%) |
Apr 23, 2021 | 84.52 | 84.52 | 84.51 | 84.52 | 536,329 | +0.00(+0.00%) |
Apr 22, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,327,908 | +0.01(+0.01%) |
Apr 21, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,060,997 | +0.00(+0.00%) |
Apr 20, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 1,676,514 | +0.00(+0.00%) |
Apr 19, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 816,582 | -0.01(-0.01%) |
Apr 16, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 2,224,997 | +0.00(+0.00%) |
Apr 15, 2021 | 84.52 | 84.52 | 84.51 | 84.52 | 859,657 | +0.01(+0.01%) |
Apr 14, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 698,524 | +0.00(+0.00%) |
Apr 13, 2021 | 84.52 | 84.52 | 84.51 | 84.51 | 3,075,539 | +0.00(+0.00%) |
Apr 12, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 938,517 | +0.00(+0.00%) |
Apr 09, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 796,590 | -0.01(-0.01%) |
Apr 08, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 3,150,981 | +0.01(+0.01%) |
Apr 07, 2021 | 84.52 | 84.52 | 84.51 | 84.51 | 1,125,606 | +0.00(+0.00%) |
Apr 06, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 727,662 | -0.01(-0.01%) |
Apr 05, 2021 | 84.52 | 84.52 | 84.51 | 84.52 | 1,098,618 | -0.01(-0.01%) |
Apr 01, 2021 | 84.53 | 84.53 | 84.50 | 84.53 | 2,478,222 | +0.01(+0.01%) |
Mar 31, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 955,270 | -0.01(-0.01%) |
Mar 30, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 656,572 | +0.01(+0.01%) |
Mar 29, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,002,187 | +0.00(+0.00%) |
Mar 26, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 863,713 | +0.00(+0.00%) |
Mar 25, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,325,126 | +0.00(+0.00%) |
Mar 24, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 552,677 | -0.01(-0.01%) |
Mar 23, 2021 | 84.53 | 84.53 | 84.52 | 84.53 | 1,830,640 | +0.01(+0.01%) |
Mar 22, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 731,967 | +0.00(+0.00%) |
Mar 19, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 762,488 | +0.00(+0.00%) |
Mar 18, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,034,655 | -0.01(-0.01%) |
Mar 17, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,106,271 | +0.01(+0.01%) |
Mar 16, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,239,642 | +0.00(+0.00%) |
Mar 15, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,057,117 | +0.00(+0.00%) |
Mar 12, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 798,647 | -0.01(-0.01%) |
Mar 11, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 713,917 | +0.01(+0.01%) |
Mar 10, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,191,500 | +0.00(+0.00%) |
Mar 09, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,644,091 | +0.00(+0.00%) |
Mar 08, 2021 | 84.52 | 84.53 | 84.52 | 84.52 | 1,164,364 | -0.01(-0.01%) |
Mar 05, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,352,082 | +0.00(+0.00%) |
Mar 04, 2021 | 84.53 | 84.53 | 84.52 | 84.53 | 1,572,391 | +0.00(+0.00%) |
Mar 03, 2021 | 84.52 | 84.53 | 84.52 | 84.53 | 1,950,267 | +0.01(+0.01%) |
Mar 02, 2021 | 84.53 | 84.53 | 84.52 | 84.52 | 1,719,621 | +0.00(+0.00%) |