Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
May 28, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 27, 2021 0.0500 0.0500 0.0450 0.0500 31,220 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0500 0.0500 9,100 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 1,667 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 2,586 -0.00(-9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 21,599 +0.00(+10.00%)
May 14, 2021 0.0600 0.0600 0.0500 0.0500 73,151 -0.00(-9.09%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 6,066 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0500 0.0550 161,332 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 07, 2021 0.0650 0.0650 0.0650 0.0650 3,800 +0.01(+8.33%)
May 06, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0550 0.0600 368,933 -0.01(-14.29%)
May 04, 2021 0.0750 0.0750 0.0700 0.0700 61,279 -0.00(-6.67%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 27,373 +0.00(+7.14%)
Apr 30, 2021 0.0650 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0700 0.0700 0.0700 28,500 -0.00(-6.67%)
Apr 28, 2021 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+7.14%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 70,000 +0.00(+0.00%)
Apr 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Apr 16, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0750 0.0750 62,298 -0.01(-11.76%)
Apr 13, 2021 0.0850 0.0850 0.0850 0.0850 59,977 +0.01(+6.25%)
Apr 12, 2021 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Apr 09, 2021 0.0850 0.0850 0.0750 0.0750 79,000 +0.00(+0.00%)
Apr 06, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 05, 2021 0.0800 0.0800 0.0750 0.0800 115,800 +0.00(+0.00%)
Mar 31, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 30, 2021 0.0800 0.0800 0.0750 0.0750 115,500 -0.01(-6.25%)
Mar 29, 2021 0.0850 0.0850 0.0800 0.0800 61,850 -0.01(-5.88%)
Mar 25, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 41,455 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0850 0.0900 64,000 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 42,231 +0.00(+0.00%)
Mar 19, 2021 0.1000 0.1000 0.0850 0.0900 196,453 -0.01(-5.26%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.0950 73,400 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 6,665 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1100 0.1000 0.1000 135,700 -0.00(-4.76%)
Mar 12, 2021 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+5.00%)
Mar 11, 2021 0.1050 0.1050 0.0900 0.1000 57,583 -0.00(-4.76%)
Mar 10, 2021 0.1050 0.1200 0.1050 0.1050 37,100 +0.00(+5.00%)
Mar 09, 2021 0.1000 0.1200 0.1000 0.1000 16,438 +0.00(+0.00%)
Mar 08, 2021 0.1050 0.1050 0.1000 0.1000 36,800 +0.01(+11.11%)
Mar 05, 2021 0.0900 0.0900 0.0900 0.0900 93,999 -0.01(-10.00%)
Mar 04, 2021 0.1000 0.1000 0.1000 0.1000 19,577 +0.01(+5.26%)
Mar 03, 2021 0.1000 0.1000 0.0950 0.0950 47,666 +0.00(+0.00%)
Mar 02, 2021 0.1100 0.1100 0.0950 0.0950 44,161 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.