Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.770	2.950	2.760	2.790	2,398,666	-0.02(-0.71%)
May 27, 2022	2.640	2.830	2.640	2.810	1,093,947	+0.19(+7.25%)
May 26, 2022	2.570	2.670	2.560	2.620	925,388	+0.03(+1.16%)
May 25, 2022	2.640	2.660	2.460	2.590	1,403,188	-0.07(-2.63%)
May 24, 2022	2.660	2.735	2.580	2.660	1,039,235	-0.03(-1.12%)
May 23, 2022	2.690	2.750	2.575	2.690	912,292	-0.01(-0.37%)
May 20, 2022	2.770	2.850	2.660	2.700	1,017,550	-0.06(-2.17%)
May 19, 2022	2.650	2.780	2.620	2.760	1,215,555	+0.07(+2.60%)
May 18, 2022	2.720	2.875	2.640	2.690	1,182,411	-0.07(-2.54%)
May 17, 2022	2.750	2.800	2.580	2.760	1,211,963	+0.07(+2.60%)
May 16, 2022	2.780	2.900	2.660	2.690	1,597,442	-0.05(-1.82%)
May 13, 2022	2.400	2.790	2.380	2.740	3,882,405	+0.38(+16.10%)
May 12, 2022	2.380	2.400	1.990	2.360	3,115,030	+0.40(+20.41%)
May 11, 2022	2.020	2.170	1.900	1.960	2,496,467	-0.11(-5.31%)
May 10, 2022	2.460	2.580	2.050	2.070	2,220,041	-0.41(-16.53%)
May 09, 2022	2.500	2.615	2.433	2.480	1,706,063	-0.10(-3.88%)
May 06, 2022	2.670	2.689	2.465	2.580	1,539,701	-0.10(-3.73%)
May 05, 2022	2.790	2.860	2.635	2.680	1,153,343	-0.14(-4.96%)
May 04, 2022	2.790	2.860	2.650	2.820	1,713,655	+0.08(+2.92%)
May 03, 2022	2.870	2.940	2.710	2.740	1,057,633	-0.14(-4.86%)
May 02, 2022	2.720	2.905	2.640	2.880	1,370,019	+0.14(+5.11%)
Apr 29, 2022	2.800	2.890	2.720	2.740	1,235,922	-0.07(-2.49%)
Apr 28, 2022	2.720	2.820	2.650	2.810	1,515,410	+0.10(+3.69%)
Apr 27, 2022	2.700	2.785	2.660	2.710	1,169,738	-0.01(-0.37%)
Apr 26, 2022	2.840	2.850	2.670	2.720	1,200,596	-0.12(-4.23%)
Apr 25, 2022	2.660	2.870	2.610	2.840	1,603,268	+0.12(+4.41%)
Apr 22, 2022	2.640	2.755	2.580	2.720	1,470,207	+0.07(+2.64%)
Apr 21, 2022	2.760	2.830	2.640	2.650	1,327,602	-0.09(-3.28%)
Apr 20, 2022	2.640	2.760	2.565	2.740	1,994,379	+0.10(+3.79%)
Apr 19, 2022	2.490	2.660	2.435	2.640	1,241,076	+0.11(+4.35%)
Apr 18, 2022	2.600	2.600	2.455	2.530	977,088	-0.07(-2.69%)
Apr 14, 2022	2.600	2.600	2.470	2.600	1,128,048	+0.01(+0.39%)
Apr 13, 2022	2.490	2.670	2.460	2.590	1,725,321	+0.13(+5.28%)
Apr 12, 2022	2.390	2.490	2.330	2.460	1,490,172	+0.08(+3.36%)
Apr 11, 2022	2.240	2.410	2.190	2.380	1,876,015	+0.09(+3.93%)
Apr 08, 2022	2.370	2.370	2.165	2.290	2,662,926	-0.07(-2.97%)
Apr 07, 2022	2.320	2.390	2.230	2.360	1,228,807	+0.03(+1.29%)
Apr 06, 2022	2.560	2.595	2.330	2.330	1,873,766	-0.28(-10.73%)
Apr 05, 2022	2.590	2.650	2.510	2.610	1,567,383	-0.01(-0.38%)
Apr 04, 2022	2.570	2.650	2.430	2.620	1,865,483	+0.08(+3.15%)
Apr 01, 2022	2.440	2.565	2.210	2.540	4,350,282	+0.07(+2.83%)
Mar 31, 2022	2.750	2.965	2.280	2.470	7,806,633	-0.83(-25.15%)
Mar 30, 2022	3.250	3.430	3.200	3.300	1,127,801	+0.08(+2.48%)
Mar 29, 2022	3.280	3.400	3.180	3.220	1,114,163	-0.05(-1.53%)
Mar 28, 2022	3.310	3.400	3.240	3.270	1,081,068	-0.06(-1.80%)
Mar 25, 2022	3.340	3.370	3.270	3.330	700,565	+0.02(+0.60%)
Mar 24, 2022	3.400	3.420	3.150	3.310	1,039,471	-0.05(-1.49%)
Mar 23, 2022	3.390	3.450	3.360	3.360	1,444,355	-0.08(-2.33%)
Mar 22, 2022	3.090	3.550	3.090	3.440	2,600,364	+0.37(+12.05%)
Mar 21, 2022	3.000	3.120	2.920	3.070	2,212,361	+0.19(+6.60%)
Mar 18, 2022	2.990	3.005	2.840	2.880	1,784,590	-0.06(-2.04%)
Mar 17, 2022	2.840	3.010	2.840	2.940	1,249,543	+0.06(+2.08%)
Mar 16, 2022	2.830	2.940	2.790	2.880	1,799,404	+0.09(+3.23%)
Mar 15, 2022	2.690	2.790	2.675	2.790	613,761	+0.09(+3.33%)
Mar 14, 2022	2.980	2.990	2.680	2.700	910,731	-0.30(-10.00%)
Mar 11, 2022	3.210	3.255	2.990	3.000	1,441,442	-0.19(-5.96%)
Mar 10, 2022	3.160	3.270	3.080	3.190	1,250,933	-0.04(-1.24%)
Mar 09, 2022	3.160	3.330	3.100	3.230	1,890,127	+0.24(+8.03%)
Mar 08, 2022	2.940	3.095	2.880	2.990	1,505,912	+0.03(+1.01%)
Mar 07, 2022	2.770	3.260	2.750	2.960	3,621,130	+0.18(+6.47%)
Mar 04, 2022	2.770	2.880	2.770	2.780	801,461	-0.05(-1.77%)
Mar 03, 2022	2.950	2.960	2.775	2.830	804,007	-0.07(-2.41%)
Mar 02, 2022	2.940	2.950	2.810	2.900	713,417	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.