Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.820	1.891	1.820	1.860	6,914	+0.00(+0.00%)
May 27, 2022	1.861	1.910	1.790	1.860	27,437	+0.04(+2.20%)
May 26, 2022	1.837	1.880	1.765	1.820	17,133	+0.00(+0.01%)
May 25, 2022	1.840	1.893	1.800	1.820	20,481	-0.05(-2.68%)
May 24, 2022	1.840	1.900	1.830	1.870	25,576	-0.01(-0.80%)
May 23, 2022	1.890	1.920	1.885	1.885	7,031	-0.00(-0.26%)
May 20, 2022	1.925	1.925	1.890	1.890	7,678	+0.00(+0.00%)
May 19, 2022	1.850	1.940	1.850	1.890	32,002	-0.06(-3.08%)
May 18, 2022	2.040	2.040	1.945	1.950	4,389	-0.02(-1.02%)
May 17, 2022	2.080	2.110	1.960	1.970	29,115	-0.14(-6.64%)
May 16, 2022	2.130	2.180	2.090	2.110	20,168	+0.10(+4.98%)
May 13, 2022	1.950	2.030	1.950	2.010	31,626	+0.06(+3.08%)
May 12, 2022	1.868	1.960	1.868	1.950	32,842	+0.01(+0.42%)
May 11, 2022	2.060	2.060	1.870	1.942	52,282	-0.14(-6.51%)
May 10, 2022	2.120	2.120	2.040	2.077	10,596	-0.01(-0.62%)
May 09, 2022	2.080	2.120	2.030	2.090	42,803	-0.03(-1.26%)
May 06, 2022	2.060	2.117	2.030	2.117	5,346	+0.02(+0.79%)
May 05, 2022	2.180	2.180	2.100	2.100	6,453	-0.05(-2.32%)
May 04, 2022	2.110	2.162	2.040	2.150	50,322	+0.00(+0.00%)
May 03, 2022	2.100	2.171	2.100	2.150	4,453	+0.02(+0.94%)
May 02, 2022	2.130	2.130	2.065	2.130	22,287	+0.00(+0.00%)
Apr 29, 2022	2.150	2.232	2.090	2.130	18,742	-0.02(-0.93%)
Apr 28, 2022	2.100	2.170	2.010	2.150	20,873	+0.05(+2.38%)
Apr 27, 2022	2.040	2.120	2.040	2.100	14,482	-0.05(-2.33%)
Apr 26, 2022	1.980	2.150	1.980	2.150	38,982	+0.13(+6.44%)
Apr 25, 2022	2.120	2.140	2.010	2.020	50,969	-0.16(-7.34%)
Apr 22, 2022	2.110	2.195	2.110	2.180	13,076	+0.04(+1.87%)
Apr 21, 2022	2.200	2.200	2.140	2.140	17,042	-0.05(-2.41%)
Apr 20, 2022	2.210	2.220	2.180	2.193	4,758	+0.02(+1.06%)
Apr 19, 2022	2.190	2.250	2.150	2.170	56,317	+0.01(+0.46%)
Apr 18, 2022	2.110	2.201	2.110	2.160	15,400	+0.05(+2.37%)
Apr 14, 2022	2.100	2.160	2.100	2.110	22,643	-0.05(-2.31%)
Apr 13, 2022	2.120	2.240	2.110	2.160	30,352	+0.06(+2.86%)
Apr 12, 2022	2.120	2.200	2.100	2.100	25,170	-0.02(-0.94%)
Apr 11, 2022	2.130	2.180	2.100	2.120	15,821	-0.06(-2.75%)
Apr 08, 2022	2.210	2.275	2.180	2.180	17,832	-0.03(-1.36%)
Apr 07, 2022	2.250	2.300	2.210	2.210	15,021	-0.05(-2.21%)
Apr 06, 2022	2.280	2.345	2.240	2.260	11,579	-0.01(-0.44%)
Apr 05, 2022	2.230	2.470	2.230	2.270	18,551	-0.01(-0.44%)
Apr 04, 2022	2.270	2.331	2.210	2.280	54,242	-0.07(-2.98%)
Apr 01, 2022	2.440	2.460	2.310	2.350	15,586	-0.05(-2.08%)
Mar 31, 2022	2.460	2.460	2.370	2.400	10,642	-0.02(-0.83%)
Mar 30, 2022	2.380	2.530	2.380	2.420	37,832	-0.03(-1.22%)
Mar 29, 2022	2.150	2.480	2.150	2.450	97,853	-0.05(-2.00%)
Mar 28, 2022	2.460	2.590	2.430	2.500	157,187	+0.00(+0.00%)
Mar 25, 2022	2.490	2.530	2.430	2.500	43,817	-0.07(-2.72%)
Mar 24, 2022	2.460	2.600	2.450	2.570	62,987	+0.12(+4.90%)
Mar 23, 2022	2.530	2.619	2.420	2.450	314,705	-0.08(-3.16%)
Mar 22, 2022	2.470	2.610	2.380	2.530	257,446	-0.12(-4.71%)
Mar 21, 2022	2.320	2.900	2.300	2.655	1,853,482	+0.33(+14.44%)
Mar 18, 2022	2.310	2.350	2.280	2.320	12,058	+0.01(+0.43%)
Mar 17, 2022	2.210	2.310	2.160	2.310	47,732	+0.12(+5.48%)
Mar 16, 2022	2.140	2.220	2.110	2.190	22,627	+0.03(+1.39%)
Mar 15, 2022	2.250	2.250	2.130	2.160	26,572	-0.06(-2.70%)
Mar 14, 2022	2.210	2.300	2.135	2.220	46,218	+0.07(+3.26%)
Mar 11, 2022	2.390	2.460	2.130	2.150	60,124	-0.21(-8.90%)
Mar 10, 2022	2.400	2.490	2.300	2.360	53,041	-0.11(-4.45%)
Mar 09, 2022	2.640	2.667	2.330	2.470	263,081	-0.35(-12.41%)
Mar 08, 2022	2.140	2.850	2.080	2.820	715,884	+0.68(+31.78%)
Mar 07, 2022	2.140	2.160	2.076	2.140	21,679	+0.01(+0.47%)
Mar 04, 2022	2.230	2.235	2.091	2.130	31,318	-0.10(-4.27%)
Mar 03, 2022	2.260	2.260	2.170	2.225	49,050	-0.03(-1.55%)
Mar 02, 2022	2.250	2.337	2.204	2.260	60,365	+0.02(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.