Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 12.00 | 142 | -0.42(-3.38%) | |||
May 27, 2022 | 12.44 | 12.44 | 12.42 | 12.42 | 689 | +0.23(+1.93%) |
May 26, 2022 | 12.18 | 12.39 | 11.73 | 12.19 | 1,947 | +0.02(+0.16%) |
May 25, 2022 | 11.86 | 12.42 | 11.86 | 12.16 | 1,819 | -0.35(-2.76%) |
May 24, 2022 | 12.54 | 12.54 | 12.13 | 12.51 | 2,842 | +0.16(+1.30%) |
May 23, 2022 | 12.55 | 12.55 | 12.00 | 12.35 | 2,566 | -0.52(-4.04%) |
May 16, 2022 | 12.87 | 187 | +0.00(+0.00%) | |||
May 13, 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 579 | +0.15(+1.15%) |
May 12, 2022 | 12.76 | 12.76 | 12.34 | 12.72 | 2,909 | -0.48(-3.60%) |
May 11, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 384 | -0.00(-0.00%) |
May 10, 2022 | 13.10 | 13.20 | 13.10 | 13.20 | 1,522 | +0.10(+0.76%) |
May 09, 2022 | 12.64 | 13.20 | 12.64 | 13.10 | 3,604 | -0.05(-0.38%) |
May 06, 2022 | 13.10 | 13.20 | 13.10 | 13.15 | 1,894 | +0.39(+3.06%) |
May 05, 2022 | 13.17 | 13.18 | 12.76 | 12.76 | 3,326 | -0.43(-3.26%) |
May 04, 2022 | 12.70 | 13.19 | 12.70 | 13.19 | 1,060 | +0.49(+3.86%) |
May 02, 2022 | 12.70 | 70 | +0.08(+0.67%) | |||
Apr 29, 2022 | 12.99 | 13.00 | 12.62 | 12.62 | 1,567 | -0.45(-3.44%) |
Apr 27, 2022 | 13.06 | 65 | +0.04(+0.35%) | |||
Apr 26, 2022 | 12.46 | 13.20 | 12.43 | 13.02 | 3,159 | +0.78(+6.37%) |
Apr 25, 2022 | 11.91 | 12.24 | 11.91 | 12.24 | 1,095 | +0.00(+0.00%) |
Apr 22, 2022 | 11.15 | 12.79 | 11.15 | 12.24 | 9,578 | +1.05(+9.38%) |
Apr 21, 2022 | 10.95 | 11.28 | 10.95 | 11.19 | 2,067 | +0.29(+2.66%) |
Apr 20, 2022 | 10.98 | 11.20 | 10.75 | 10.90 | 12,081 | -0.01(-0.09%) |
Apr 19, 2022 | 11.18 | 11.18 | 10.91 | 10.91 | 4,483 | -0.33(-2.94%) |
Apr 18, 2022 | 11.36 | 11.36 | 11.17 | 11.24 | 1,150 | +0.66(+6.24%) |
Apr 13, 2022 | 10.58 | 209 | -0.28(-2.58%) | |||
Apr 12, 2022 | 10.88 | 10.88 | 10.86 | 10.86 | 666 | -0.12(-1.05%) |
Apr 11, 2022 | 10.90 | 10.97 | 10.90 | 10.97 | 464 | -0.04(-0.32%) |
Apr 08, 2022 | 11.01 | 11.04 | 11.01 | 11.01 | 472 | -0.12(-1.12%) |
Apr 06, 2022 | 11.13 | 410 | -0.01(-0.04%) | |||
Apr 05, 2022 | 10.83 | 11.14 | 10.83 | 11.14 | 16,302 | +0.12(+1.13%) |
Apr 04, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 654 | +0.12(+1.06%) |
Apr 01, 2022 | 10.59 | 10.90 | 10.59 | 10.90 | 858 | +0.00(+0.00%) |
Mar 31, 2022 | 10.93 | 10.93 | 10.90 | 10.90 | 471 | -0.09(-0.79%) |
Mar 30, 2022 | 10.85 | 11.00 | 10.66 | 10.99 | 1,202 | +0.26(+2.39%) |
Mar 29, 2022 | 10.75 | 10.75 | 10.73 | 10.73 | 680 | -0.16(-1.47%) |
Mar 28, 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 423 | +0.06(+0.60%) |
Mar 25, 2022 | 10.92 | 10.92 | 10.69 | 10.83 | 1,078 | +0.18(+1.65%) |
Mar 24, 2022 | 10.97 | 10.97 | 10.61 | 10.65 | 2,473 | -0.35(-3.18%) |
Mar 23, 2022 | 11.00 | 11.03 | 11.00 | 11.00 | 3,140 | -0.26(-2.31%) |
Mar 22, 2022 | 11.03 | 11.45 | 11.03 | 11.26 | 5,366 | +0.24(+2.18%) |
Mar 21, 2022 | 10.90 | 11.02 | 10.90 | 11.02 | 1,122 | -0.31(-2.74%) |
Mar 18, 2022 | 11.45 | 11.45 | 11.03 | 11.33 | 2,597 | +0.30(+2.77%) |
Mar 17, 2022 | 11.60 | 11.60 | 10.82 | 11.03 | 3,603 | +0.26(+2.37%) |
Mar 16, 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 434 | +0.07(+0.65%) |
Mar 15, 2022 | 10.70 | 11.10 | 10.70 | 10.70 | 1,094 | -0.09(-0.83%) |
Mar 14, 2022 | 11.16 | 11.21 | 10.79 | 10.79 | 1,245 | -0.13(-1.19%) |
Mar 11, 2022 | 11.49 | 11.60 | 10.92 | 10.92 | 1,455 | -0.38(-3.36%) |
Mar 10, 2022 | 11.41 | 11.41 | 10.79 | 11.30 | 1,452 | -0.15(-1.31%) |
Mar 09, 2022 | 10.40 | 11.45 | 10.30 | 11.45 | 4,600 | +0.43(+3.90%) |
Mar 08, 2022 | 10.80 | 11.03 | 10.26 | 11.02 | 2,453 | +0.25(+2.32%) |
Mar 07, 2022 | 10.93 | 10.93 | 10.65 | 10.77 | 2,376 | -0.43(-3.84%) |
Mar 04, 2022 | 11.06 | 11.20 | 11.06 | 11.20 | 1,392 | +0.09(+0.81%) |
Mar 03, 2022 | 11.03 | 11.11 | 10.96 | 11.11 | 1,125 | +0.26(+2.40%) |