Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 17, 2022 | 0.0700 | 723 | +0.01(+7.69%) | |||
May 16, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,500 | +0.01(+8.33%) |
May 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,070 | -0.01(-7.69%) |
May 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,500 | +0.01(+8.33%) |
May 11, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 4,313 | -0.01(-14.29%) |
May 10, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,200 | +0.00(+0.00%) |
May 09, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 18,260 | -0.00(-6.67%) |
May 06, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,000 | -0.01(-6.25%) |
May 05, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 86,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,250 | +0.01(+6.67%) |
May 03, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,250 | +0.00(+0.00%) |
May 02, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 67,000 | -0.01(-6.25%) |
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 127,000 | +0.01(+6.67%) |
Apr 28, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 169,891 | +0.01(+15.38%) |
Apr 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,931 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 58,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 301,100 | -0.01(-13.33%) |
Apr 20, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 21,000 | -0.01(-6.25%) |
Apr 19, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 17,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 48,150 | +0.01(+6.67%) |
Apr 14, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 153,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 54,156 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,250 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,666 | -0.00(-6.67%) |
Apr 06, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 73,191 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 01, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 114,150 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 137,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 99,693 | -0.01(-12.50%) |
Mar 28, 2022 | 0.0800 | 900 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0800 | 25 | +0.01(+6.67%) | |||
Mar 22, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,821 | +0.01(+7.69%) |
Mar 18, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 155,000 | -0.01(-7.14%) |
Mar 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 89,000 | -0.00(-6.67%) |
Mar 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 165,547 | -0.01(-6.25%) |
Mar 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,063 | +0.01(+6.67%) |
Mar 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 74,000 | -0.01(-6.25%) |
Mar 11, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 149,000 | -0.01(-5.88%) |
Mar 10, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 273,492 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0950 | 0.1050 | 0.0750 | 0.0850 | 398,550 | -0.00(-5.56%) |
Mar 07, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 375,029 | +0.01(+12.50%) |
Mar 04, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 311,000 | +0.01(+14.29%) |
Mar 03, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 162,650 | +0.01(+16.67%) |
Mar 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,430 | -0.01(-7.69%) |