Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2520	0.2830	0.2520	0.2637	51,657	-0.00(-1.79%)
May 27, 2022	0.2750	0.2750	0.2630	0.2685	21,578	-0.00(-0.56%)
May 26, 2022	0.2670	0.2750	0.2637	0.2700	30,527	+0.00(+0.37%)
May 25, 2022	0.2563	0.2690	0.2529	0.2690	30,600	+0.01(+4.30%)
May 24, 2022	0.2744	0.2744	0.2567	0.2579	37,122	-0.00(-0.81%)
May 23, 2022	0.2750	0.2750	0.2600	0.2600	6,561	-0.00(-1.85%)
May 20, 2022	0.2755	0.2755	0.2648	0.2649	154,676	-0.00(-1.38%)
May 19, 2022	0.2603	0.2759	0.2560	0.2686	90,902	+0.01(+3.35%)
May 18, 2022	0.2598	0.2829	0.2539	0.2599	90,984	-0.00(-0.95%)
May 17, 2022	0.2528	0.2656	0.2528	0.2624	78,283	+0.01(+3.10%)
May 16, 2022	0.2300	0.2634	0.2300	0.2545	106,868	+0.00(+1.80%)
May 13, 2022	0.2450	0.2617	0.2400	0.2500	212,149	+0.01(+5.22%)
May 12, 2022	0.2501	0.2650	0.2362	0.2376	229,451	-0.03(-11.67%)
May 11, 2022	0.2686	0.2805	0.2600	0.2690	167,030	+0.02(+6.75%)
May 10, 2022	0.2788	0.2800	0.2516	0.2520	252,190	-0.04(-12.47%)
May 09, 2022	0.2780	0.2978	0.2627	0.2879	350,374	+0.01(+2.75%)
May 06, 2022	0.2924	0.2998	0.2800	0.2802	206,045	-0.02(-7.65%)
May 05, 2022	0.3139	0.3158	0.2952	0.3034	86,980	-0.01(-4.68%)
May 04, 2022	0.3130	0.3289	0.3000	0.3183	36,449	+0.01(+2.48%)
May 03, 2022	0.3070	0.3347	0.3070	0.3106	82,557	-0.01(-2.33%)
May 02, 2022	0.3022	0.3349	0.2915	0.3180	140,595	-0.00(-0.63%)
Apr 29, 2022	0.3400	0.3500	0.3151	0.3200	127,574	+0.00(+0.00%)
Apr 28, 2022	0.3230	0.3230	0.3034	0.3200	87,467	+0.01(+3.33%)
Apr 27, 2022	0.3150	0.3200	0.2951	0.3097	328,699	-0.01(-3.67%)
Apr 26, 2022	0.3448	0.3448	0.3100	0.3215	289,254	-0.02(-5.58%)
Apr 25, 2022	0.3500	0.3700	0.3380	0.3405	219,836	-0.04(-10.39%)
Apr 22, 2022	0.4010	0.4043	0.3698	0.3800	337,190	-0.02(-5.64%)
Apr 21, 2022	0.4241	0.4270	0.4000	0.4027	51,950	-0.03(-7.21%)
Apr 20, 2022	0.4310	0.4482	0.4255	0.4340	55,726	+0.00(+0.16%)
Apr 19, 2022	0.4371	0.4458	0.4280	0.4333	51,204	-0.02(-4.58%)
Apr 18, 2022	0.4400	0.4610	0.4340	0.4541	63,370	+0.01(+2.99%)
Apr 14, 2022	0.4557	0.4605	0.4409	0.4409	72,580	-0.02(-3.37%)
Apr 13, 2022	0.4254	0.4626	0.4254	0.4563	80,504	+0.03(+6.54%)
Apr 12, 2022	0.4403	0.4687	0.4191	0.4283	612,059	+0.02(+5.29%)
Apr 11, 2022	0.4100	0.4141	0.3950	0.4068	192,716	+0.01(+1.70%)
Apr 08, 2022	0.4000	0.4151	0.3896	0.4000	126,813	-0.00(-0.74%)
Apr 07, 2022	0.3960	0.4200	0.3870	0.4030	66,841	-0.02(-5.31%)
Apr 06, 2022	0.4301	0.4423	0.4148	0.4256	65,873	-0.00(-1.02%)
Apr 05, 2022	0.4464	0.4589	0.4200	0.4300	207,293	-0.02(-4.70%)
Apr 04, 2022	0.4500	0.4570	0.4381	0.4512	41,387	+0.01(+2.55%)
Apr 01, 2022	0.4241	0.4500	0.4241	0.4400	83,362	+0.01(+1.38%)
Mar 31, 2022	0.4473	0.4481	0.4300	0.4340	24,959	-0.01(-3.06%)
Mar 30, 2022	0.4600	0.4661	0.4303	0.4477	104,742	-0.00(-0.78%)
Mar 29, 2022	0.4339	0.4637	0.4200	0.4512	74,340	+0.00(+1.08%)
Mar 28, 2022	0.4475	0.4604	0.4360	0.4464	74,668	+0.00(+0.97%)
Mar 25, 2022	0.4610	0.4610	0.4350	0.4421	177,902	-0.02(-4.22%)
Mar 24, 2022	0.4650	0.4750	0.4600	0.4616	71,710	-0.01(-1.79%)
Mar 23, 2022	0.4720	0.4800	0.4450	0.4700	170,375	-0.00(-0.42%)
Mar 22, 2022	0.4600	0.4726	0.4530	0.4720	237,700	+0.01(+2.61%)
Mar 21, 2022	0.4700	0.4807	0.4472	0.4600	87,902	+0.01(+1.66%)
Mar 18, 2022	0.4870	0.4917	0.4480	0.4525	174,802	-0.03(-6.51%)
Mar 17, 2022	0.4548	0.4840	0.4413	0.4840	94,068	+0.04(+8.25%)
Mar 16, 2022	0.4539	0.4680	0.4364	0.4471	50,435	+0.00(+0.70%)
Mar 15, 2022	0.4300	0.4770	0.4170	0.4440	118,445	-0.01(-1.33%)
Mar 14, 2022	0.4575	0.4750	0.4358	0.4500	219,254	-0.02(-4.72%)
Mar 11, 2022	0.5114	0.5129	0.4589	0.4723	112,173	-0.02(-3.87%)
Mar 10, 2022	0.4974	0.5050	0.4750	0.4913	127,768	+0.02(+4.53%)
Mar 09, 2022	0.4800	0.4875	0.4591	0.4700	217,452	-0.02(-3.49%)
Mar 08, 2022	0.4927	0.5149	0.4790	0.4870	471,898	+0.02(+4.53%)
Mar 07, 2022	0.4586	0.4880	0.4586	0.4659	235,413	+0.01(+2.87%)
Mar 04, 2022	0.4300	0.4600	0.4201	0.4529	115,153	+0.02(+5.33%)
Mar 03, 2022	0.4440	0.4440	0.4241	0.4300	31,588	+0.00(+0.00%)
Mar 02, 2022	0.4412	0.4542	0.4028	0.4300	351,763	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.