Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	28.44	28.46	28.22	28.46	43,630	-0.23(-0.79%)
May 30, 2023	28.86	28.86	28.58	28.68	70,143	-0.28(-0.98%)
May 26, 2023	28.71	28.97	28.71	28.97	46,931	+0.47(+1.65%)
May 25, 2023	28.55	28.59	28.43	28.49	44,884	-0.07(-0.24%)
May 24, 2023	28.66	28.68	28.50	28.56	121,205	-0.15(-0.51%)
May 23, 2023	28.89	28.95	28.70	28.71	91,219	-0.44(-1.51%)
May 22, 2023	29.16	29.24	29.12	29.15	52,588	+0.21(+0.71%)
May 19, 2023	28.99	29.02	28.89	28.95	56,132	+0.00(+0.02%)
May 18, 2023	28.97	28.99	28.82	28.94	291,329	-0.12(-0.42%)
May 17, 2023	29.00	29.12	28.92	29.06	113,563	+0.03(+0.10%)
May 16, 2023	28.99	29.10	28.99	29.03	75,295	-0.22(-0.74%)
May 15, 2023	29.04	29.25	28.95	29.25	130,536	+0.47(+1.64%)
May 12, 2023	28.87	28.87	28.68	28.78	71,354	-0.25(-0.85%)
May 11, 2023	28.98	29.10	28.90	29.02	97,152	-0.23(-0.77%)
May 10, 2023	29.23	29.28	29.09	29.25	84,204	+0.00(+0.00%)
May 09, 2023	29.16	29.32	29.16	29.25	53,677	-0.23(-0.77%)
May 08, 2023	29.49	29.51	29.42	29.48	65,504	+0.04(+0.13%)
May 05, 2023	29.21	29.54	29.15	29.44	101,229	+0.34(+1.18%)
May 04, 2023	29.13	29.16	29.02	29.09	98,638	+0.26(+0.92%)
May 03, 2023	28.84	29.01	28.79	28.83	81,717	+0.02(+0.07%)
May 02, 2023	28.97	28.97	28.72	28.81	90,471	-0.20(-0.68%)
May 01, 2023	29.07	29.22	29.00	29.00	109,205	-0.20(-0.67%)
Apr 28, 2023	29.06	29.22	29.02	29.20	77,422	+0.18(+0.61%)
Apr 27, 2023	28.84	29.03	28.80	29.02	68,656	+0.37(+1.30%)
Apr 26, 2023	28.76	28.79	28.61	28.65	58,979	+0.18(+0.62%)
Apr 25, 2023	28.65	28.65	28.45	28.47	72,860	-0.44(-1.53%)
Apr 24, 2023	28.94	29.00	28.87	28.92	129,855	-0.15(-0.51%)
Apr 21, 2023	29.04	29.06	28.86	29.06	95,704	-0.23(-0.77%)
Apr 20, 2023	29.24	29.45	29.23	29.29	179,592	+0.00(+0.00%)
Apr 19, 2023	29.21	29.33	29.18	29.29	169,415	-0.26(-0.90%)
Apr 18, 2023	29.60	29.61	29.46	29.55	298,426	+0.03(+0.10%)
Apr 17, 2023	29.50	29.55	29.43	29.52	108,826	+0.09(+0.30%)
Apr 14, 2023	29.48	29.55	29.32	29.44	146,880	-0.15(-0.50%)
Apr 13, 2023	29.48	29.62	29.48	29.58	130,988	+0.36(+1.24%)
Apr 12, 2023	29.43	29.45	29.17	29.22	77,799	-0.12(-0.40%)
Apr 11, 2023	29.34	29.42	29.32	29.34	103,316	+0.21(+0.71%)
Apr 10, 2023	29.03	29.17	29.00	29.13	144,855	+0.00(+0.00%)
Apr 06, 2023	28.97	29.21	28.92	29.13	118,711	+0.10(+0.34%)
Apr 05, 2023	29.26	29.26	28.97	29.03	70,465	-0.28(-0.97%)
Apr 04, 2023	29.18	29.32	29.15	29.32	170,668	+0.06(+0.20%)
Apr 03, 2023	29.07	29.27	29.07	29.26	295,101	+0.06(+0.20%)
Mar 31, 2023	29.21	29.31	29.09	29.20	205,545	-0.01(-0.03%)
Mar 30, 2023	29.09	29.21	29.06	29.21	75,147	+0.33(+1.15%)
Mar 29, 2023	28.85	28.93	28.76	28.88	310,288	+0.08(+0.27%)
Mar 28, 2023	28.59	28.84	28.57	28.80	1,667,952	+0.49(+1.73%)
Mar 27, 2023	28.21	28.36	28.18	28.31	214,887	-0.10(-0.35%)
Mar 24, 2023	28.26	28.41	28.24	28.41	71,732	-0.09(-0.31%)
Mar 23, 2023	28.59	28.79	28.37	28.49	72,479	+0.38(+1.36%)
Mar 22, 2023	28.15	28.59	28.11	28.11	128,088	+0.07(+0.26%)
Mar 21, 2023	28.00	28.07	27.88	28.04	77,849	+0.16(+0.59%)
Mar 20, 2023	27.75	27.87	27.67	27.87	124,324	+0.16(+0.56%)
Mar 17, 2023	27.85	27.91	27.69	27.72	91,204	-0.17(-0.63%)
Mar 16, 2023	27.41	27.92	27.41	27.89	128,939	+0.38(+1.37%)
Mar 15, 2023	27.33	27.52	27.29	27.52	153,140	-0.43(-1.53%)
Mar 14, 2023	27.93	27.98	27.83	27.94	319,777	-0.03(-0.10%)
Mar 13, 2023	27.80	28.14	27.80	27.97	137,482	+0.13(+0.45%)
Mar 10, 2023	27.98	28.15	27.84	27.84	112,192	-0.12(-0.42%)
Mar 09, 2023	28.27	28.34	27.94	27.96	103,395	-0.55(-1.94%)
Mar 08, 2023	28.43	28.58	28.43	28.51	155,420	+0.12(+0.43%)
Mar 07, 2023	28.73	28.74	28.37	28.39	87,943	-0.50(-1.73%)
Mar 06, 2023	28.90	29.03	28.84	28.89	211,780	-0.04(-0.13%)
Mar 03, 2023	28.77	28.98	28.75	28.93	110,264	+0.17(+0.61%)
Mar 02, 2023	28.48	28.78	28.48	28.76	79,009	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.