Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	18.04	19.16	17.80	18.95	36,144	+1.23(+6.92%)
May 05, 2023	17.35	18.03	17.35	17.72	13,378	+0.06(+0.32%)
May 04, 2023	17.58	18.10	17.31	17.66	14,621	-0.07(-0.38%)
May 03, 2023	18.06	18.40	16.64	17.73	18,227	+0.49(+2.87%)
May 02, 2023	17.91	18.30	16.64	17.23	24,463	-0.62(-3.46%)
May 01, 2023	17.12	18.52	17.12	17.85	18,618	+0.60(+3.46%)
Apr 28, 2023	17.58	18.49	16.91	17.25	11,847	-0.33(-1.89%)
Apr 27, 2023	18.26	18.26	16.99	17.59	20,279	-0.84(-4.55%)
Apr 26, 2023	18.67	18.91	17.61	18.42	40,345	+0.52(+2.88%)
Apr 25, 2023	20.42	20.93	17.86	17.91	66,855	-3.03(-14.48%)
Apr 24, 2023	19.53	21.31	19.41	20.94	53,814	+1.55(+7.99%)
Apr 21, 2023	19.34	19.53	18.98	19.39	38,522	+0.69(+3.72%)
Apr 20, 2023	18.26	19.34	18.26	18.70	19,620	+0.28(+1.50%)
Apr 19, 2023	18.07	19.55	17.87	18.42	41,591	+0.64(+3.62%)
Apr 18, 2023	18.36	18.36	17.05	17.78	13,763	-0.36(-1.97%)
Apr 17, 2023	17.85	18.59	17.84	18.13	26,036	+0.29(+1.62%)
Apr 14, 2023	17.76	17.84	17.70	17.84	10,231	+0.22(+1.26%)
Apr 13, 2023	17.65	17.95	16.93	17.62	27,347	+0.28(+1.61%)
Apr 12, 2023	16.55	17.94	16.55	17.34	26,191	+0.60(+3.59%)
Apr 11, 2023	16.74	16.90	16.48	16.74	11,625	+0.31(+1.89%)
Apr 10, 2023	16.86	16.86	16.05	16.43	20,423	+0.00(+0.00%)
Apr 06, 2023	16.25	16.86	16.21	16.43	20,873	+0.15(+0.92%)
Apr 05, 2023	15.97	16.41	15.98	16.28	8,688	+0.39(+2.48%)
Apr 04, 2023	16.36	16.61	15.78	15.89	9,963	+0.24(+1.56%)
Apr 03, 2023	15.73	16.48	15.25	15.64	22,914	+0.57(+3.78%)
Mar 31, 2023	15.50	15.50	14.99	15.08	8,769	-0.23(-1.51%)
Mar 30, 2023	15.40	15.73	15.06	15.31	6,379	-0.13(-0.87%)
Mar 29, 2023	14.90	15.69	14.90	15.44	11,671	+0.23(+1.51%)
Mar 28, 2023	14.65	15.69	14.65	15.21	13,457	+0.14(+0.94%)
Mar 27, 2023	15.04	15.58	13.92	15.07	28,882	+0.36(+2.44%)
Mar 24, 2023	13.78	15.11	13.78	14.71	20,341	+0.94(+6.80%)
Mar 23, 2023	13.34	14.05	13.34	13.78	7,499	+0.54(+4.09%)
Mar 22, 2023	12.98	13.85	12.98	13.24	9,949	+0.16(+1.25%)
Mar 21, 2023	13.05	13.50	12.81	13.07	28,311	+0.37(+2.90%)
Mar 20, 2023	13.08	13.75	12.70	12.70	21,445	-0.70(-5.22%)
Mar 17, 2023	13.88	14.17	13.01	13.40	22,523	-0.05(-0.35%)
Mar 16, 2023	13.25	14.16	13.12	13.45	15,226	+0.18(+1.37%)
Mar 15, 2023	14.32	14.55	13.15	13.27	33,527	-1.64(-10.98%)
Mar 14, 2023	15.20	15.69	14.71	14.90	12,422	-0.36(-2.34%)
Mar 13, 2023	16.19	16.35	15.00	15.26	16,092	-0.81(-5.03%)
Mar 10, 2023	16.06	16.36	15.71	16.07	22,709	-0.30(-1.85%)
Mar 09, 2023	16.02	16.78	15.93	16.37	7,117	+0.60(+3.81%)
Mar 08, 2023	15.61	15.91	15.43	15.77	9,921	+0.10(+0.65%)
Mar 07, 2023	15.60	15.99	15.60	15.67	5,309	-0.21(-1.35%)
Mar 06, 2023	16.14	16.78	15.49	15.88	36,680	-0.27(-1.67%)
Mar 03, 2023	16.57	16.65	16.11	16.15	14,083	-0.09(-0.57%)
Mar 02, 2023	16.19	16.56	16.13	16.25	9,854	+0.35(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.